Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:21:17 | 249.121 | 8 | O | 248.0 | 276.0 | Sell | 707,796 | 4401 | LSE | |
| 12:20:42 | 249.13 | 8 | O | 248.0 | 276.0 | Sell | 707,788 | 4400 | LSE | |
| 12:20:31 | 249.14 | 400 | O | 248.0 | 276.0 | Sell | 707,780 | 4399 | LSE | |
| 12:20:18 | 249.12 | 400 | O | 248.0 | 276.0 | Sell | 707,380 | 4398 | LSE | |
| 12:20:01 | 249.14 | 200 | O | 248.0 | 276.0 | Sell | 706,980 | 4397 | LSE | |
| 12:19:57 | 247.0 | 40 | O | 248.0 | 276.0 | 706,780 | 4396 | LSE | ||
| 12:19:57 | 246.8 | 85 | O | 248.0 | 276.0 | 706,740 | 4395 | LSE | ||
| 12:19:57 | 247.0 | 20 | O | 248.0 | 276.0 | 706,655 | 4394 | LSE | ||
| 12:19:57 | 246.73 | 67 | O | 248.0 | 276.0 | 706,635 | 4393 | LSE | ||
| 12:19:57 | 246.73 | 10 | O | 248.0 | 276.0 | 706,568 | 4392 | LSE | ||
| 12:19:45 | 249.13 | 200 | O | 248.0 | 276.0 | Sell | 706,558 | 4391 | LSE | |
| 12:19:12 | 249.077 | 2 | O | 248.0 | 276.0 | Sell | 706,358 | 4390 | LSE | |
| 12:18:46 | 249.03 | 1 | O | 248.0 | 276.0 | Sell | 706,356 | 4389 | LSE | |
| 12:18:13 | 249.059 | 40 | O | 248.0 | 276.0 | Sell | 706,355 | 4388 | LSE | |
| 12:18:13 | 249.06 | 2 | O | 248.0 | 276.0 | Sell | 706,315 | 4387 | LSE | |
| 12:18:00 | 249.07 | 8 | O | 248.0 | 276.0 | Sell | 706,313 | 4386 | LSE | |
| 12:17:51 | 249.09 | 3 | O | 248.0 | 276.0 | Sell | 706,305 | 4385 | LSE | |
| 12:17:40 | 249.075 | 60 | O | 248.0 | 276.0 | Sell | 706,302 | 4384 | LSE | |
| 12:17:40 | 249.075 | 73 | O | 248.0 | 276.0 | Sell | 706,242 | 4383 | LSE | |
| 12:17:23 | 249.0 | 4 | O | 248.0 | 276.0 | Sell | 706,169 | 4382 | LSE | |
| 12:17:08 | 249.0 | 1 | O | 248.0 | 276.0 | Sell | 706,165 | 4381 | LSE | |
| 12:16:54 | 249.0 | 90 | O | 248.0 | 276.0 | Sell | 706,164 | 4380 | LSE | |
| 12:16:54 | 249.0 | 32 | O | 248.0 | 276.0 | Sell | 706,074 | 4379 | LSE | |
| 12:16:54 | 249.001 | 68 | O | 248.0 | 276.0 | Sell | 706,042 | 4378 | LSE | |
| 12:16:54 | 249.07 | 800 | O | 248.0 | 276.0 | Sell | 705,974 | 4377 | LSE | |
| 12:16:20 | 249.2 | 33 | O | 248.0 | 276.0 | Sell | 705,174 | 4376 | LSE | |
| 12:16:20 | 249.2 | 34 | O | 248.0 | 276.0 | Sell | 705,141 | 4375 | LSE | |
| 12:16:03 | 249.229 | 1 | O | 248.0 | 276.0 | Sell | 705,107 | 4374 | LSE | |
| 12:16:00 | 249.225 | 1 | O | 248.0 | 276.0 | Sell | 705,106 | 4373 | LSE | |
| 12:15:35 | 249.22 | 50 | O | 248.0 | 276.0 | Sell | 705,105 | 4372 | LSE | |
| 12:15:15 | 249.18 | 1 | O | 248.0 | 276.0 | Sell | 705,055 | 4371 | LSE | |
| 12:15:11 | 249.239 | 8 | O | 248.0 | 276.0 | Sell | 705,054 | 4370 | LSE | |
| 12:14:51 | 249.185 | 13 | O | 248.0 | 276.0 | Sell | 705,046 | 4369 | LSE | |
| 12:14:51 | 249.185 | 14 | O | 248.0 | 276.0 | Sell | 705,033 | 4368 | LSE | |
| 12:14:30 | 249.182 | 1 | O | 248.0 | 276.0 | Sell | 705,019 | 4367 | LSE | |
| 12:14:19 | 249.2 | 10 | O | 248.0 | 276.0 | Sell | 705,018 | 4366 | LSE | |
| 12:14:19 | 249.2 | 10 | O | 248.0 | 276.0 | Sell | 705,008 | 4365 | LSE | |
| 12:13:43 | 249.217 | 1 | O | 248.0 | 276.0 | Sell | 704,998 | 4364 | LSE | |
| 12:13:42 | 249.22 | 92 | O | 248.0 | 276.0 | Sell | 704,997 | 4363 | LSE | |
| 12:13:29 | 249.22 | 2 | O | 248.0 | 276.0 | Sell | 704,905 | 4362 | LSE | |
| 12:13:27 | 249.23 | 1 | O | 248.0 | 276.0 | Sell | 704,903 | 4361 | LSE | |
| 12:13:25 | 249.23 | 4 | O | 248.0 | 276.0 | Sell | 704,902 | 4360 | LSE | |
| 12:13:09 | 249.189 | 2 | O | 248.0 | 276.0 | Sell | 704,898 | 4359 | LSE | |
| 12:13:08 | 249.19 | 11 | O | 248.0 | 276.0 | Sell | 704,896 | 4358 | LSE | |
| 12:12:57 | 249.23 | 2 | O | 248.0 | 276.0 | Sell | 704,885 | 4357 | LSE | |
| 12:12:51 | 249.22 | 10 | O | 248.0 | 276.0 | Sell | 704,883 | 4356 | LSE | |
| 12:12:44 | 249.202 | 2 | O | 248.0 | 276.0 | Sell | 704,873 | 4355 | LSE | |
| 12:12:43 | 249.2 | 1 | O | 248.0 | 276.0 | Sell | 704,871 | 4354 | LSE | |
| 12:12:38 | 249.2 | 11 | O | 248.0 | 276.0 | Sell | 704,870 | 4353 | LSE | |
| 12:12:23 | 249.215 | 10 | O | 248.0 | 276.0 | Sell | 704,859 | 4352 | LSE | |
| 12:12:23 | 249.215 | 10 | O | 248.0 | 276.0 | Sell | 704,849 | 4351 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
