Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:54:12 | 249.734 | 2 | O | 248.0 | 275.0 | Sell | 330,956 | 3101 | LSE | |
| 09:54:09 | 249.63 | 114 | O | 248.0 | 275.0 | Sell | 330,954 | 3100 | LSE | |
| 09:53:58 | 249.805 | 5 | O | 248.0 | 275.0 | Sell | 330,840 | 3099 | LSE | |
| 09:53:58 | 249.805 | 6 | O | 248.0 | 275.0 | Sell | 330,835 | 3098 | LSE | |
| 09:53:57 | 249.82 | 1 | O | 248.0 | 275.0 | Sell | 330,829 | 3097 | LSE | |
| 09:53:48 | 249.815 | 8 | O | 248.0 | 275.0 | Sell | 330,828 | 3096 | LSE | |
| 09:53:47 | 249.83 | 68 | O | 248.0 | 275.0 | Sell | 330,820 | 3095 | LSE | |
| 09:53:46 | 249.85 | 15 | O | 248.0 | 275.0 | Sell | 330,752 | 3094 | LSE | |
| 09:53:40 | 249.57 | 114 | O | 248.0 | 275.0 | Sell | 330,737 | 3093 | LSE | |
| 09:53:31 | 249.85 | 25 | O | 248.0 | 275.0 | Sell | 330,623 | 3092 | LSE | |
| 09:53:28 | 249.51 | 8 | O | 248.0 | 275.0 | Sell | 330,598 | 3091 | LSE | |
| 09:53:06 | 249.909 | 21 | O | 248.0 | 275.0 | Sell | 330,590 | 3090 | LSE | |
| 09:53:02 | 249.86 | 635 | O | 248.0 | 275.0 | 330,569 | 3089 | LSE | ||
| 09:52:59 | 249.855 | 2 | O | 248.0 | 275.0 | Sell | 329,934 | 3088 | LSE | |
| 09:52:51 | 249.91 | 11 | O | 248.0 | 275.0 | Sell | 329,932 | 3087 | LSE | |
| 09:52:51 | 249.926 | 3 | O | 248.0 | 275.0 | Sell | 329,921 | 3086 | LSE | |
| 09:52:48 | 249.94 | 50 | O | 248.0 | 276.0 | Sell | 329,918 | 3085 | LSE | |
| 09:52:48 | 249.93 | 17 | O | 248.0 | 276.0 | Sell | 329,868 | 3084 | LSE | |
| 09:52:46 | 249.99 | 5 | O | 248.0 | 276.0 | Sell | 329,851 | 3083 | LSE | |
| 09:52:44 | 250.011 | 5 | O | 248.0 | 276.0 | 329,846 | 3082 | LSE | ||
| 09:52:35 | 250.071 | 4 | O | 248.0 | 276.0 | Sell | 329,841 | 3081 | LSE | |
| 09:52:22 | 249.99 | 18 | O | 248.0 | 276.0 | 329,837 | 3080 | LSE | ||
| 09:52:20 | 250.03 | 86 | O | 248.0 | 276.0 | Sell | 329,819 | 3079 | LSE | |
| 09:52:18 | 250.03 | 18 | O | 248.0 | 276.0 | Sell | 329,733 | 3078 | LSE | |
| 09:52:07 | 250.051 | 3 | O | 248.0 | 276.0 | Sell | 329,715 | 3077 | LSE | |
| 09:52:05 | 249.99 | 86 | O | 248.0 | 276.0 | Sell | 329,712 | 3076 | LSE | |
| 09:52:00 | 250.02 | 87 | O | 248.0 | 276.0 | Sell | 329,626 | 3075 | LSE | |
| 09:52:00 | 250.02 | 232 | O | 248.0 | 276.0 | Sell | 329,539 | 3074 | LSE | |
| 09:52:00 | 250.019 | 68 | O | 248.0 | 276.0 | Sell | 329,307 | 3073 | LSE | |
| 09:51:55 | 19632.051 | 20 | O | 248.0 | 276.0 | Buy | 329,239 | 3072 | LSE | |
| 09:51:47 | 249.72 | 2 | O | 248.0 | 276.0 | Sell | 329,219 | 3071 | LSE | |
| 09:51:45 | 250.025 | 10 | O | 248.0 | 276.0 | Sell | 329,217 | 3070 | LSE | |
| 09:51:44 | 250.03 | 1 | O | 248.0 | 276.0 | Sell | 329,207 | 3069 | LSE | |
| 09:51:43 | 250.039 | 19 | O | 248.0 | 276.0 | Sell | 329,206 | 3068 | LSE | |
| 09:51:39 | 250.06 | 50 | O | 248.0 | 276.0 | Sell | 329,187 | 3067 | LSE | |
| 09:51:38 | 249.71 | 10 | O | 248.0 | 276.0 | Sell | 329,137 | 3066 | LSE | |
| 09:51:37 | 249.71 | 8 | O | 248.0 | 276.0 | Sell | 329,127 | 3065 | LSE | |
| 09:51:28 | 249.69 | 9 | O | 248.0 | 276.0 | Sell | 329,119 | 3064 | LSE | |
| 09:51:25 | 19635.192 | 18 | O | 248.0 | 276.0 | Buy | 329,110 | 3063 | LSE | |
| 09:51:24 | 250.05 | 1 | O | 248.0 | 276.0 | 329,092 | 3062 | LSE | ||
| 09:51:20 | 249.73 | 1 | O | 248.0 | 276.0 | Sell | 329,091 | 3061 | LSE | |
| 09:51:14 | 249.361 | 1 | O | 248.0 | 276.0 | Sell | 329,090 | 3060 | LSE | |
| 09:51:12 | 249.63 | 1 | O | 248.0 | 276.0 | Sell | 329,089 | 3059 | LSE | |
| 09:51:09 | 250.04 | 10 | O | 248.0 | 276.0 | Sell | 329,088 | 3058 | LSE | |
| 09:51:04 | 19634.31 | 5 | O | 248.0 | 276.0 | Buy | 329,078 | 3057 | LSE | |
| 09:50:57 | 250.06 | 9 | O | 248.0 | 276.0 | Sell | 329,073 | 3056 | LSE | |
| 09:50:55 | 249.61 | 2 | O | 248.0 | 276.0 | Sell | 329,064 | 3055 | LSE | |
| 09:50:45 | 250.0 | 3 | O | 248.0 | 276.0 | Sell | 329,062 | 3054 | LSE | |
| 09:50:33 | 249.89 | 13 | O | 248.0 | 275.0 | Sell | 329,059 | 3053 | LSE | |
| 09:50:16 | 19620.58 | 50 | O | 248.0 | 275.0 | Buy | 329,046 | 3052 | LSE | |
| 09:50:11 | 249.94 | 11 | O | 248.0 | 276.0 | Sell | 328,996 | 3051 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
