Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:22:11 | 249.452 | 5 | O | 224.0 | 275.0 | 313,926 | 2701 | LSE | ||
| 09:22:07 | 249.448 | 50 | O | 224.0 | 275.0 | Sell | 313,921 | 2700 | LSE | |
| 09:22:07 | 249.448 | 50 | O | 224.0 | 275.0 | Sell | 313,871 | 2699 | LSE | |
| 09:22:04 | 249.48 | 10 | O | 224.0 | 275.0 | 313,821 | 2698 | LSE | ||
| 09:22:04 | 249.48 | 10 | O | 224.0 | 275.0 | 313,811 | 2697 | LSE | ||
| 09:22:03 | 249.421 | 11 | O | 224.0 | 275.0 | 313,801 | 2696 | LSE | ||
| 09:21:59 | 249.11 | 1 | O | 224.0 | 275.0 | 313,790 | 2695 | LSE | ||
| 09:21:55 | 249.47 | 52 | O | 224.0 | 275.0 | Sell | 313,789 | 2694 | LSE | |
| 09:21:54 | 248.68 | 20 | O | 224.0 | 275.0 | Sell | 313,737 | 2693 | LSE | |
| 09:21:52 | 249.18 | 1 | O | 224.0 | 275.0 | Sell | 313,717 | 2692 | LSE | |
| 09:21:43 | 249.53 | 15 | O | 224.0 | 275.0 | Buy | 313,716 | 2691 | LSE | |
| 09:21:43 | 249.53 | 15 | O | 224.0 | 275.0 | Buy | 313,701 | 2690 | LSE | |
| 09:21:39 | 248.61 | 20 | O | 224.0 | 275.0 | Sell | 313,686 | 2689 | LSE | |
| 09:21:29 | 249.51 | 17 | O | 224.0 | 275.0 | Buy | 313,666 | 2688 | LSE | |
| 09:21:28 | 249.15 | 2 | O | 224.0 | 275.0 | Sell | 313,649 | 2687 | LSE | |
| 09:21:26 | 249.16 | 2 | O | 224.0 | 275.0 | 313,647 | 2686 | LSE | ||
| 09:21:17 | 249.53 | 45 | O | 224.0 | 275.0 | Buy | 313,645 | 2685 | LSE | |
| 09:21:07 | 248.96 | 1 | O | 224.0 | 275.0 | Sell | 313,600 | 2684 | LSE | |
| 09:21:05 | 248.81 | 1 | O | 224.0 | 275.0 | Sell | 313,599 | 2683 | LSE | |
| 09:20:57 | 249.57 | 1 | O | 224.0 | 275.0 | Buy | 313,598 | 2682 | LSE | |
| 09:20:48 | 19544.12 | 3 | O | 224.0 | 275.0 | Buy | 313,597 | 2681 | LSE | |
| 09:20:42 | 248.67 | 1 | O | 224.0 | 275.0 | Sell | 313,594 | 2680 | LSE | |
| 09:20:42 | 249.511 | 7 | O | 224.0 | 275.0 | Buy | 313,593 | 2679 | LSE | |
| 09:20:37 | 249.57 | 50 | O | 224.0 | 275.0 | Buy | 313,586 | 2678 | LSE | |
| 09:20:37 | 249.57 | 50 | O | 224.0 | 275.0 | Buy | 313,536 | 2677 | LSE | |
| 09:20:36 | 249.58 | 47 | O | 224.0 | 275.0 | Buy | 313,486 | 2676 | LSE | |
| 09:20:36 | 249.58 | 3 | O | 224.0 | 275.0 | Buy | 313,439 | 2675 | LSE | |
| 09:20:36 | 249.58 | 50 | O | 224.0 | 275.0 | Buy | 313,436 | 2674 | LSE | |
| 09:20:27 | 249.63 | 23 | O | 224.0 | 275.0 | Buy | 313,386 | 2673 | LSE | |
| 09:20:21 | 249.08 | 1 | O | 224.0 | 275.0 | Sell | 313,363 | 2672 | LSE | |
| 09:20:20 | 249.619 | 19 | O | 224.0 | 275.0 | Buy | 313,362 | 2671 | LSE | |
| 09:20:12 | 249.59 | 2 | O | 224.0 | 275.0 | Buy | 313,343 | 2670 | LSE | |
| 09:20:12 | 249.59 | 3 | O | 224.0 | 275.0 | Buy | 313,341 | 2669 | LSE | |
| 09:20:12 | 249.19 | 15 | O | 224.0 | 275.0 | Sell | 313,338 | 2668 | LSE | |
| 09:20:09 | 249.6 | 2 | O | 224.0 | 275.0 | Buy | 313,323 | 2667 | LSE | |
| 09:20:06 | 248.9 | 2 | O | 224.0 | 275.0 | 313,321 | 2666 | LSE | ||
| 09:20:00 | 249.03 | 1 | O | 224.0 | 275.0 | Sell | 313,319 | 2665 | LSE | |
| 09:19:58 | 249.14 | 114 | O | 224.0 | 275.0 | Sell | 313,318 | 2664 | LSE | |
| 09:19:52 | 249.658 | 2 | O | 224.0 | 275.0 | 313,204 | 2663 | LSE | ||
| 09:19:48 | 248.87 | 1 | O | 224.0 | 275.0 | Sell | 313,202 | 2662 | LSE | |
| 09:19:47 | 249.639 | 13 | O | 224.0 | 275.0 | Buy | 313,201 | 2661 | LSE | |
| 09:19:45 | 248.99 | 6 | O | 224.0 | 275.0 | Sell | 313,188 | 2660 | LSE | |
| 09:19:43 | 249.66 | 93 | O | 224.0 | 275.0 | 313,182 | 2659 | LSE | ||
| 09:19:42 | 248.87 | 1 | O | 224.0 | 275.0 | Sell | 313,089 | 2658 | LSE | |
| 09:19:41 | 248.87 | 1 | O | 224.0 | 275.0 | Sell | 313,088 | 2657 | LSE | |
| 09:19:40 | 249.05 | 4 | O | 224.0 | 275.0 | Sell | 313,087 | 2656 | LSE | |
| 09:19:37 | 248.9 | 1 | O | 224.0 | 275.0 | Sell | 313,083 | 2655 | LSE | |
| 09:19:31 | 249.57 | 50 | O | 224.0 | 275.0 | 313,082 | 2654 | LSE | ||
| 09:19:23 | 249.16 | 1 | O | 224.0 | 275.0 | Sell | 313,032 | 2653 | LSE | |
| 09:19:12 | 249.66 | 200 | O | 224.0 | 275.0 | Buy | 313,031 | 2652 | LSE | |
| 09:19:02 | 19643.9 | 5 | O | 224.0 | 275.0 | Buy | 312,831 | 2651 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
