Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:30:33 | 249.669 | 4 | O | 248.0 | 276.0 | Sell | 698,714 | 4151 | LSE | |
| 11:30:17 | 249.715 | 200 | O | 248.0 | 276.0 | Sell | 698,710 | 4150 | LSE | |
| 11:29:41 | 249.685 | 11 | O | 248.0 | 276.0 | Sell | 698,510 | 4149 | LSE | |
| 11:29:23 | 249.62 | 3 | O | 248.0 | 276.0 | Sell | 698,499 | 4148 | LSE | |
| 11:29:23 | 249.615 | 1 | O | 248.0 | 276.0 | Sell | 698,496 | 4147 | LSE | |
| 11:29:11 | 249.565 | 1 | O | 248.0 | 276.0 | Sell | 698,495 | 4146 | LSE | |
| 11:28:18 | 249.61 | 88 | O | 248.0 | 276.0 | Sell | 698,494 | 4145 | LSE | |
| 11:28:06 | 249.64 | 200 | O | 248.0 | 276.0 | Sell | 698,406 | 4144 | LSE | |
| 11:27:55 | 249.64 | 4 | O | 248.0 | 276.0 | Sell | 698,206 | 4143 | LSE | |
| 11:27:54 | 249.618 | 14 | O | 248.0 | 276.0 | Sell | 698,202 | 4142 | LSE | |
| 11:27:54 | 249.618 | 14 | O | 248.0 | 276.0 | Sell | 698,188 | 4141 | LSE | |
| 11:27:54 | 249.61 | 2 | O | 248.0 | 276.0 | Sell | 698,174 | 4140 | LSE | |
| 11:27:53 | 249.61 | 2 | O | 248.0 | 276.0 | Sell | 698,172 | 4139 | LSE | |
| 11:27:52 | 249.61 | 3 | O | 248.0 | 276.0 | Sell | 698,170 | 4138 | LSE | |
| 11:27:45 | 249.615 | 50 | O | 248.0 | 276.0 | Sell | 698,167 | 4137 | LSE | |
| 11:27:28 | 249.62 | 3 | O | 248.0 | 276.0 | Sell | 698,117 | 4136 | LSE | |
| 11:27:19 | 249.615 | 4 | O | 248.0 | 276.0 | Sell | 698,114 | 4135 | LSE | |
| 11:27:04 | 249.61 | 4 | O | 248.0 | 276.0 | Sell | 698,110 | 4134 | LSE | |
| 11:26:45 | 249.647 | 1 | O | 248.0 | 276.0 | Sell | 698,106 | 4133 | LSE | |
| 11:26:39 | 249.641 | 1 | O | 248.0 | 276.0 | Sell | 698,105 | 4132 | LSE | |
| 11:26:31 | 249.62 | 1 | O | 248.0 | 276.0 | Sell | 698,104 | 4131 | LSE | |
| 11:26:29 | 249.61 | 140 | O | 248.0 | 276.0 | Sell | 698,103 | 4130 | LSE | |
| 11:26:14 | 249.62 | 1 | O | 248.0 | 276.0 | Sell | 697,963 | 4129 | LSE | |
| 11:26:10 | 249.63 | 2 | O | 248.0 | 276.0 | Sell | 697,962 | 4128 | LSE | |
| 11:25:25 | 249.645 | 100 | O | 248.0 | 276.0 | Sell | 697,960 | 4127 | LSE | |
| 11:25:14 | 249.69 | 244 | O | 248.0 | 276.0 | Sell | 697,860 | 4126 | LSE | |
| 11:24:35 | 249.691 | 2 | O | 248.0 | 276.0 | Sell | 697,616 | 4125 | LSE | |
| 11:24:33 | 249.68 | 202 | O | 248.0 | 276.0 | Sell | 697,614 | 4124 | LSE | |
| 11:24:32 | 249.68 | 1 | O | 248.0 | 276.0 | Sell | 697,412 | 4123 | LSE | |
| 11:24:24 | 249.68 | 2 | O | 248.0 | 276.0 | Sell | 697,411 | 4122 | LSE | |
| 11:23:27 | 249.67 | 2 | O | 248.0 | 276.0 | Sell | 697,409 | 4121 | LSE | |
| 11:23:15 | 249.68 | 6 | O | 248.0 | 276.0 | Sell | 697,407 | 4120 | LSE | |
| 11:23:05 | 249.72 | 16 | O | 248.0 | 276.0 | Sell | 697,401 | 4119 | LSE | |
| 11:23:00 | 249.58 | 2 | O | 248.0 | 276.0 | Sell | 697,385 | 4118 | LSE | |
| 11:22:53 | 249.68 | 2 | O | 248.0 | 276.0 | Sell | 697,383 | 4117 | LSE | |
| 11:22:50 | 249.68 | 13 | O | 248.0 | 276.0 | Sell | 697,381 | 4116 | LSE | |
| 11:22:40 | 249.69 | 100 | O | 248.0 | 276.0 | Sell | 697,368 | 4115 | LSE | |
| 11:22:32 | 249.69 | 1 | O | 248.0 | 276.0 | Sell | 697,268 | 4114 | LSE | |
| 11:22:32 | 249.69 | 1 | O | 248.0 | 276.0 | Sell | 697,267 | 4113 | LSE | |
| 11:22:30 | 249.7 | 10 | O | 248.0 | 276.0 | Sell | 697,266 | 4112 | LSE | |
| 11:22:25 | 249.698 | 4 | O | 248.0 | 276.0 | Sell | 697,256 | 4111 | LSE | |
| 11:22:18 | 249.7 | 10 | O | 248.0 | 276.0 | Sell | 697,252 | 4110 | LSE | |
| 11:21:55 | 249.71 | 50 | O | 248.0 | 276.0 | Sell | 697,242 | 4109 | LSE | |
| 11:21:55 | 249.71 | 50 | O | 248.0 | 276.0 | Sell | 697,192 | 4108 | LSE | |
| 11:21:27 | 249.61 | 4 | O | 248.0 | 276.0 | Sell | 697,142 | 4107 | LSE | |
| 11:21:07 | 249.6 | 1 | O | 248.0 | 276.0 | Sell | 697,138 | 4106 | LSE | |
| 11:21:06 | 249.58 | 3 | O | 248.0 | 276.0 | Sell | 697,137 | 4105 | LSE | |
| 11:20:56 | 249.605 | 3 | O | 248.0 | 276.0 | Sell | 697,134 | 4104 | LSE | |
| 11:20:38 | 249.575 | 1 | O | 248.0 | 276.0 | Sell | 697,131 | 4103 | LSE | |
| 11:20:28 | 249.575 | 100 | O | 248.0 | 276.0 | Sell | 697,130 | 4102 | LSE | |
| 11:20:06 | 249.5 | 1 | O | 248.0 | 276.0 | Sell | 697,030 | 4101 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
