ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,074.08
-5.97%
Dow Jones
38,314.86
-5.50%
US Dollar vs MXN
20.4367
0.00%
Brent Oil
65.865
0.00%
Bitcoin
83,216.99
0.19%
Pepperstone
Advertisement
Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE
  6. Apple Inc (0R2V)

  7. Apple Inc (0R2V) Operaciones

Apple Inc

Apple Inc (0R2V)

LSE
194.70
-11.30
(-5.49%)
Cerrado 05 Abril 10:30AM
Delayed by 15 minutes

🔥 Funciones de operaciones (tiempo y ventas)

Observe el flujo de las operaciones ejecutadas a medida que ocurren

Analizar operaciones ejecutadas para acciones, ETF, índices, ADR y más

Ver todas las operaciones con tiempo, precio y tamaño

Monta múltiples centros de mercado para obtener una vista más completa

Medir el sentimiento del mercado utilizando la barra de relación compra-venta

Esté atento a intercambios interesantes o inusuales

Últimas operaciones 0R2V
Retrasado 15 minutos

Actualizar a tiempo real
Últimas operaciones en 10/12/2024
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
13:14:45 247.77 2 O 220.0 271.0 Buy
628,296 3249 LSE
13:14:42 247.771 100 O 220.0 271.0 Buy
628,294 3248 LSE
13:14:42 247.77 32 O 220.0 271.0 Buy
628,194 3247 LSE
13:14:42 247.771 68 O 220.0 271.0 Buy
628,162 3246 LSE
13:13:58 247.785 1 O 220.0 271.0 Buy
628,094 3245 LSE
13:13:58 247.785 2 O 220.0 271.0 Buy
628,093 3244 LSE
13:13:52 247.78 32 O 220.0 271.0 Buy
628,091 3243 LSE
13:13:52 247.781 68 O 220.0 271.0 Buy
628,059 3242 LSE
13:13:33 247.77 369 O 220.0 271.0 Buy
627,991 3241 LSE
13:13:13 247.745 7 O 220.0 271.0 Buy
627,622 3240 LSE
13:13:08 247.735 400 O 220.0 271.0 Buy
627,615 3239 LSE
13:13:04 247.74 2 O 220.0 271.0 Buy
627,215 3238 LSE
13:12:59 247.705 200 O 220.0 271.0 Buy
627,213 3237 LSE
13:12:58 247.701 20 O 220.0 271.0 Buy
627,013 3236 LSE
13:12:53 247.73 1 O 220.0 271.0 Buy
626,993 3235 LSE
13:12:53 247.73 1 O 220.0 271.0 Buy
626,992 3234 LSE
13:12:32 247.73 21 O 220.0 271.0 Buy
626,991 3233 LSE
13:12:32 247.731 68 O 220.0 271.0 Buy
626,970 3232 LSE
13:12:31 247.735 25 O 220.0 271.0 Buy
626,902 3231 LSE
13:12:31 247.735 25 O 220.0 271.0 Buy
626,877 3230 LSE
13:12:17 247.75 1 O 220.0 271.0 Buy
626,852 3229 LSE
13:12:01 247.741 3 O 220.0 271.0 Buy
626,851 3228 LSE
13:11:57 247.74 326 O 220.0 271.0 Buy
626,848 3227 LSE
13:11:57 247.741 68 O 220.0 271.0 Buy
626,522 3226 LSE
13:11:33 247.77 2 O 220.0 271.0 Buy
626,454 3225 LSE
13:11:32 247.769 1 O 220.0 271.0 Buy
626,452 3224 LSE
13:11:23 247.765 500 O 220.0 271.0 Buy
626,451 3223 LSE
13:11:23 247.761 70 O 220.0 271.0 Buy
625,951 3222 LSE
13:11:21 247.748 70 O 220.0 271.0 Buy
625,881 3221 LSE
13:11:08 247.74 1 O 220.0 271.0 Buy
625,811 3220 LSE
13:10:51 247.74 2 O 220.0 271.0 Buy
625,810 3219 LSE
13:10:50 247.721 2 O 220.0 271.0 Buy
625,808 3218 LSE
13:10:42 247.74 3 O 220.0 271.0 Buy
625,806 3217 LSE
13:10:41 247.76 2 O 220.0 271.0 Buy
625,803 3216 LSE
13:10:35 247.75 2 O 220.0 271.0 Buy
625,801 3215 LSE
13:10:28 247.74 2 O 220.0 271.0 Buy
625,799 3214 LSE
13:10:17 247.74 2 O 220.0 271.0 Buy
625,797 3213 LSE
13:10:13 247.75 2 O 220.0 271.0 Buy
625,795 3212 LSE
13:10:00 247.75 2 O 220.0 271.0 Buy
625,793 3211 LSE
13:09:46 247.74 2 O 220.0 271.0 Buy
625,791 3210 LSE
13:09:37 247.72 2 O 220.0 271.0 Buy
625,789 3209 LSE
13:09:33 247.74 2 O 220.0 271.0 Buy
625,787 3208 LSE
13:09:24 247.71 2 O 220.0 271.0 Buy
625,785 3207 LSE
13:09:14 247.71 1 O 220.0 271.0 Buy
625,783 3206 LSE
13:09:13 247.72 2 O 220.0 271.0 Buy
625,782 3205 LSE
13:09:12 247.705 1 O 220.0 271.0 Buy
625,780 3204 LSE
13:09:04 247.7 3 O 220.0 271.0 Buy
625,779 3203 LSE
13:09:00 247.7 102 O 220.0 271.0 Buy
625,776 3202 LSE
13:09:00 247.7 1066 O 220.0 271.0 Buy
625,674 3201 LSE
13:09:00 247.7 332 O 220.0 271.0 Buy
624,608 3200 LSE
13:09:00 247.705 30 O 220.0 271.0 Buy
624,276 3199 LSE
13:08:57 247.71 2 O 220.0 271.0 Buy
624,246 3198 LSE
13:08:47 247.72 2 O 220.0 271.0 Buy
624,244 3197 LSE
13:08:36 247.72 2 O 220.0 271.0 Buy
624,242 3196 LSE
13:08:25 247.71 8 O 220.0 271.0 Buy
624,240 3195 LSE
13:08:07 247.651 2 O 220.0 271.0 Buy
624,232 3194 LSE
13:08:05 247.66 1 O 220.0 271.0 Buy
624,230 3193 LSE
13:08:05 247.66 2 O 220.0 271.0 Buy
624,229 3192 LSE
13:08:04 247.66 2 O 220.0 271.0 Buy
624,227 3191 LSE
13:08:04 247.66 2 O 220.0 271.0 Buy
624,225 3190 LSE
13:08:04 247.66 4 O 220.0 271.0 Buy
624,223 3189 LSE
13:08:04 247.65 30 O 220.0 271.0 Buy
624,219 3188 LSE
13:08:03 247.66 2 O 220.0 271.0 Buy
624,189 3187 LSE
13:08:03 247.66 2 O 220.0 271.0 Buy
624,187 3186 LSE
13:08:03 247.66 2 O 220.0 271.0 Buy
624,185 3185 LSE
13:08:03 247.66 2 O 220.0 271.0 Buy
624,183 3184 LSE
13:08:01 247.66 2 O 220.0 271.0 Buy
624,181 3183 LSE
13:08:01 247.66 2 O 220.0 271.0 Buy
624,179 3182 LSE
13:08:01 247.66 2 O 220.0 271.0 Buy
624,177 3181 LSE
13:07:46 247.69 2 O 220.0 271.0 Buy
624,175 3180 LSE
13:07:41 247.687 20 O 220.0 271.0 Buy
624,173 3179 LSE
13:07:36 247.67 3 O 220.0 271.0 Buy
624,153 3178 LSE
13:07:29 247.65 2 O 220.0 271.0 Buy
624,150 3177 LSE
13:07:26 247.65 200 O 220.0 271.0 Buy
624,148 3176 LSE
13:06:22 247.65 1 O 220.0 271.0 Buy
623,948 3175 LSE
13:06:01 247.64 5 O 220.0 271.0 Buy
623,947 3174 LSE
13:05:45 247.66 13 O 220.0 271.0 Buy
623,942 3173 LSE
13:05:41 247.66 130 O 220.0 271.0 Buy
623,929 3172 LSE
13:04:21 247.65 100 O 220.0 271.0 Buy
623,799 3171 LSE
13:04:21 247.65 95 O 220.0 271.0 Buy
623,699 3170 LSE
13:04:13 247.695 450 O 220.0 271.0 Buy
623,604 3169 LSE
13:03:51 247.711 50 O 220.0 271.0 Buy
623,154 3168 LSE
13:03:23 247.678 2 O 220.0 271.0 Buy
623,104 3167 LSE
13:03:15 247.67 300 O 220.0 271.0 Buy
623,102 3166 LSE
13:03:09 247.61 149 O 220.0 271.0 Buy
622,802 3165 LSE
13:02:27 247.57 2 O 220.0 271.0 Buy
622,653 3164 LSE
13:02:10 247.58 10 O 220.0 271.0 Buy
622,651 3163 LSE
13:01:57 247.615 50 O 220.0 271.0 Buy
622,641 3162 LSE
13:01:57 247.61 1 O 220.0 271.0 Buy
622,591 3161 LSE
13:01:47 247.625 14 O 220.0 271.0 Buy
622,590 3160 LSE
13:01:41 247.64 1 O 220.0 271.0 Buy
622,576 3159 LSE
13:00:59 247.58 12 O 220.0 271.0 Buy
622,575 3158 LSE
13:00:56 247.571 15 O 220.0 271.0 Buy
622,563 3157 LSE
13:00:17 247.59 50 O 220.0 271.0 Buy
622,548 3156 LSE
13:00:09 247.6 1 O 220.0 271.0 Buy
622,498 3155 LSE
12:59:47 247.61 1 O 220.0 271.0 Buy
622,497 3154 LSE
12:59:37 247.6 2 O 220.0 271.0 Buy
622,496 3153 LSE
12:59:29 247.62 2 O 220.0 271.0 Buy
622,494 3152 LSE
12:59:18 247.63 2 O 220.0 271.0 Buy
622,492 3151 LSE

Su Consulta Reciente

LSE
0R2V
Apple
LSE
0QLL
Goodyear Tire & Rubber
LSE
3LTP
Granite 3l Tsla
LSE
0DB7
Ubs (irl) Etf Plc-msci A...
LSE
CTEC
Convatec
LSE
0LO9
AMG Critical Materials NV
LSE
ECEL
Eurocell
Delayed Upgrade Clock
ADVFN Logo
México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados

Quitar anuncios

Suscríbete a una experiencia sin publicidad

Sin anuncios

Pruébalo ahora

Mantenga los anuncios