Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:43:36 | 247.66 | 1 | O | 220.0 | 271.0 | Buy | 505,779 | 3051 | LSE | |
| 12:43:27 | 247.66 | 2 | O | 220.0 | 271.0 | Buy | 505,778 | 3050 | LSE | |
| 12:43:11 | 247.665 | 80 | O | 220.0 | 271.0 | Buy | 505,776 | 3049 | LSE | |
| 12:43:11 | 247.665 | 84 | O | 220.0 | 271.0 | Buy | 505,696 | 3048 | LSE | |
| 12:42:38 | 247.69 | 1 | O | 220.0 | 271.0 | Buy | 505,612 | 3047 | LSE | |
| 12:42:13 | 247.675 | 25 | O | 220.0 | 271.0 | Buy | 505,611 | 3046 | LSE | |
| 12:42:13 | 247.675 | 25 | O | 220.0 | 271.0 | Buy | 505,586 | 3045 | LSE | |
| 12:41:58 | 247.682 | 3 | O | 220.0 | 271.0 | Buy | 505,561 | 3044 | LSE | |
| 12:41:05 | 247.65 | 50 | O | 220.0 | 271.0 | Buy | 505,558 | 3043 | LSE | |
| 12:40:57 | 247.595 | 1 | O | 220.0 | 271.0 | Buy | 505,508 | 3042 | LSE | |
| 12:40:57 | 247.595 | 1 | O | 220.0 | 271.0 | Buy | 505,507 | 3041 | LSE | |
| 12:40:55 | 247.6 | 2 | O | 220.0 | 271.0 | Buy | 505,506 | 3040 | LSE | |
| 12:40:41 | 247.6 | 2 | O | 220.0 | 271.0 | Buy | 505,504 | 3039 | LSE | |
| 12:40:13 | 247.584 | 3 | O | 220.0 | 271.0 | Buy | 505,502 | 3038 | LSE | |
| 12:39:50 | 247.571 | 7 | O | 220.0 | 271.0 | Buy | 505,499 | 3037 | LSE | |
| 12:39:45 | 247.562 | 1 | O | 220.0 | 271.0 | Buy | 505,492 | 3036 | LSE | |
| 12:39:45 | 247.561 | 1 | O | 220.0 | 271.0 | Buy | 505,491 | 3035 | LSE | |
| 12:39:38 | 247.56 | 38 | O | 220.0 | 271.0 | Buy | 505,490 | 3034 | LSE | |
| 12:39:21 | 247.571 | 5 | O | 220.0 | 271.0 | Buy | 505,452 | 3033 | LSE | |
| 12:39:21 | 247.57 | 6 | O | 220.0 | 271.0 | Buy | 505,447 | 3032 | LSE | |
| 12:38:42 | 247.56 | 1 | O | 220.0 | 271.0 | Buy | 505,441 | 3031 | LSE | |
| 12:38:37 | 247.53 | 1 | O | 220.0 | 271.0 | Buy | 505,440 | 3030 | LSE | |
| 12:38:34 | 247.525 | 4 | O | 220.0 | 271.0 | Buy | 505,439 | 3029 | LSE | |
| 12:38:28 | 247.55 | 10 | O | 220.0 | 271.0 | Buy | 505,435 | 3028 | LSE | |
| 12:38:17 | 247.555 | 31 | O | 220.0 | 271.0 | Buy | 505,425 | 3027 | LSE | |
| 12:38:01 | 247.555 | 7 | O | 220.0 | 271.0 | Buy | 505,394 | 3026 | LSE | |
| 12:38:01 | 247.555 | 8 | O | 220.0 | 271.0 | Buy | 505,387 | 3025 | LSE | |
| 12:37:51 | 247.561 | 20 | O | 220.0 | 271.0 | Buy | 505,379 | 3024 | LSE | |
| 12:37:51 | 247.56 | 20 | O | 220.0 | 271.0 | Buy | 505,359 | 3023 | LSE | |
| 12:37:41 | 247.59 | 36 | O | 220.0 | 271.0 | Buy | 505,339 | 3022 | LSE | |
| 12:37:18 | 247.6 | 2 | O | 220.0 | 271.0 | Buy | 505,303 | 3021 | LSE | |
| 12:37:03 | 247.565 | 41 | O | 220.0 | 271.0 | Buy | 505,301 | 3020 | LSE | |
| 12:37:03 | 247.565 | 42 | O | 220.0 | 271.0 | Buy | 505,260 | 3019 | LSE | |
| 12:36:57 | 247.575 | 25 | O | 220.0 | 271.0 | Buy | 505,218 | 3018 | LSE | |
| 12:36:57 | 247.575 | 25 | O | 220.0 | 271.0 | Buy | 505,193 | 3017 | LSE | |
| 12:36:41 | 247.6 | 12 | O | 220.0 | 271.0 | Buy | 505,168 | 3016 | LSE | |
| 12:36:07 | 247.57 | 1 | O | 220.0 | 271.0 | Buy | 505,156 | 3015 | LSE | |
| 12:36:05 | 247.58 | 17 | O | 220.0 | 271.0 | Buy | 505,155 | 3014 | LSE | |
| 12:35:56 | 247.57 | 36 | O | 220.0 | 271.0 | Buy | 505,138 | 3013 | LSE | |
| 12:35:28 | 247.54 | 20 | O | 220.0 | 271.0 | Buy | 505,102 | 3012 | LSE | |
| 12:35:28 | 247.54 | 20 | O | 220.0 | 271.0 | Buy | 505,082 | 3011 | LSE | |
| 12:35:08 | 247.5 | 1 | O | 220.0 | 271.0 | Buy | 505,062 | 3010 | LSE | |
| 12:34:55 | 247.49 | 12 | O | 220.0 | 271.0 | Buy | 505,061 | 3009 | LSE | |
| 12:34:55 | 247.491 | 12 | O | 220.0 | 271.0 | Buy | 505,049 | 3008 | LSE | |
| 12:34:55 | 247.491 | 12 | O | 220.0 | 271.0 | Buy | 505,037 | 3007 | LSE | |
| 12:34:55 | 247.49 | 12 | O | 220.0 | 271.0 | Buy | 505,025 | 3006 | LSE | |
| 12:34:54 | 247.495 | 15 | O | 220.0 | 271.0 | Buy | 505,013 | 3005 | LSE | |
| 12:34:54 | 247.495 | 15 | O | 220.0 | 271.0 | Buy | 504,998 | 3004 | LSE | |
| 12:34:48 | 247.49 | 1 | O | 220.0 | 271.0 | Buy | 504,983 | 3003 | LSE | |
| 12:34:43 | 247.499 | 1 | O | 220.0 | 271.0 | Buy | 504,982 | 3002 | LSE | |
| 12:34:33 | 247.5 | 58 | O | 220.0 | 271.0 | Buy | 504,981 | 3001 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
