Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:59:35 | 247.15 | 11 | O | 220.0 | 271.0 | Buy | 500,716 | 2851 | LSE | |
| 11:59:26 | 247.14 | 1 | O | 220.0 | 271.0 | Buy | 500,705 | 2850 | LSE | |
| 11:59:19 | 247.15 | 356 | O | 220.0 | 271.0 | Buy | 500,704 | 2849 | LSE | |
| 11:59:17 | 247.17 | 2 | O | 220.0 | 271.0 | Buy | 500,348 | 2848 | LSE | |
| 11:59:15 | 247.19 | 2 | O | 220.0 | 271.0 | Buy | 500,346 | 2847 | LSE | |
| 11:59:02 | 246.972 | 3 | O | 220.0 | 271.0 | Buy | 500,344 | 2846 | LSE | |
| 11:58:52 | 246.7 | 1 | O | 220.0 | 271.0 | Buy | 500,341 | 2845 | LSE | |
| 11:58:33 | 247.18 | 17 | O | 220.0 | 271.0 | Buy | 500,340 | 2844 | LSE | |
| 11:58:31 | 247.23 | 78 | O | 220.0 | 271.0 | Buy | 500,323 | 2843 | LSE | |
| 11:58:26 | 246.95 | 200 | O | 220.0 | 271.0 | Buy | 500,245 | 2842 | LSE | |
| 11:58:21 | 247.13 | 1 | O | 220.0 | 271.0 | Buy | 500,045 | 2841 | LSE | |
| 11:58:07 | 246.62 | 1 | O | 220.0 | 271.0 | Buy | 500,044 | 2840 | LSE | |
| 11:57:59 | 246.835 | 9 | O | 220.0 | 271.0 | Buy | 500,043 | 2839 | LSE | |
| 11:57:56 | 247.16 | 1 | O | 220.0 | 271.0 | Buy | 500,034 | 2838 | LSE | |
| 11:57:37 | 247.23 | 2 | O | 220.0 | 271.0 | Buy | 500,033 | 2837 | LSE | |
| 11:57:36 | 247.17 | 1 | O | 220.0 | 271.0 | Buy | 500,031 | 2836 | LSE | |
| 11:57:36 | 247.24 | 1 | O | 220.0 | 271.0 | Buy | 500,030 | 2835 | LSE | |
| 11:57:35 | 247.22 | 2 | O | 220.0 | 271.0 | Buy | 500,029 | 2834 | LSE | |
| 11:57:33 | 247.22 | 5 | O | 220.0 | 271.0 | Buy | 500,027 | 2833 | LSE | |
| 11:57:02 | 246.805 | 3 | O | 220.0 | 271.0 | Buy | 500,022 | 2832 | LSE | |
| 11:56:14 | 246.84 | 4 | O | 220.0 | 271.0 | Buy | 500,019 | 2831 | LSE | |
| 11:56:02 | 246.79 | 4 | O | 220.0 | 271.0 | Buy | 500,015 | 2830 | LSE | |
| 11:55:53 | 246.85 | 8 | O | 220.0 | 271.0 | Buy | 500,011 | 2829 | LSE | |
| 11:54:59 | 246.889 | 1 | O | 220.0 | 271.0 | Buy | 500,003 | 2828 | LSE | |
| 11:54:48 | 246.87 | 1 | O | 220.0 | 271.0 | Buy | 500,002 | 2827 | LSE | |
| 11:54:41 | 247.21 | 1 | O | 220.0 | 271.0 | Buy | 500,001 | 2826 | LSE | |
| 11:54:22 | 247.2 | 1 | O | 220.0 | 271.0 | Buy | 500,000 | 2825 | LSE | |
| 11:54:18 | 247.18 | 1 | O | 220.0 | 271.0 | Buy | 499,999 | 2824 | LSE | |
| 11:54:14 | 247.16 | 1 | O | 220.0 | 271.0 | Buy | 499,998 | 2823 | LSE | |
| 11:54:09 | 247.17 | 1 | O | 220.0 | 271.0 | Buy | 499,997 | 2822 | LSE | |
| 11:54:07 | 247.16 | 1 | O | 220.0 | 271.0 | Buy | 499,996 | 2821 | LSE | |
| 11:53:51 | 246.91 | 200 | O | 220.0 | 271.0 | Buy | 499,995 | 2820 | LSE | |
| 11:53:51 | 247.2 | 1 | O | 220.0 | 271.0 | Buy | 499,795 | 2819 | LSE | |
| 11:53:41 | 246.94 | 3 | O | 220.0 | 271.0 | Buy | 499,794 | 2818 | LSE | |
| 11:53:32 | 247.15 | 1 | O | 220.0 | 271.0 | Buy | 499,791 | 2817 | LSE | |
| 11:53:30 | 247.15 | 1 | O | 220.0 | 271.0 | Buy | 499,790 | 2816 | LSE | |
| 11:53:22 | 247.16 | 1 | O | 220.0 | 271.0 | Buy | 499,789 | 2815 | LSE | |
| 11:53:20 | 247.16 | 1 | O | 220.0 | 271.0 | Buy | 499,788 | 2814 | LSE | |
| 11:53:17 | 247.12 | 1 | O | 220.0 | 271.0 | Buy | 499,787 | 2813 | LSE | |
| 11:53:08 | 247.08 | 1 | O | 220.0 | 271.0 | Buy | 499,786 | 2812 | LSE | |
| 11:53:06 | 247.05 | 1 | O | 220.0 | 271.0 | Buy | 499,785 | 2811 | LSE | |
| 11:53:04 | 246.923 | 25 | O | 220.0 | 271.0 | Buy | 499,784 | 2810 | LSE | |
| 11:53:04 | 246.922 | 25 | O | 220.0 | 271.0 | Buy | 499,759 | 2809 | LSE | |
| 11:53:01 | 247.04 | 1 | O | 220.0 | 271.0 | Buy | 499,734 | 2808 | LSE | |
| 11:52:59 | 247.05 | 1 | O | 220.0 | 271.0 | Buy | 499,733 | 2807 | LSE | |
| 11:52:57 | 247.01 | 1 | O | 220.0 | 271.0 | Buy | 499,732 | 2806 | LSE | |
| 11:52:56 | 246.995 | 2 | O | 220.0 | 271.0 | Buy | 499,731 | 2805 | LSE | |
| 11:52:56 | 246.995 | 3 | O | 220.0 | 271.0 | Buy | 499,729 | 2804 | LSE | |
| 11:52:52 | 247.03 | 1 | O | 220.0 | 271.0 | Buy | 499,726 | 2803 | LSE | |
| 11:52:47 | 247.05 | 2 | O | 220.0 | 271.0 | Buy | 499,725 | 2802 | LSE | |
| 11:52:43 | 247.023 | 50 | O | 220.0 | 271.0 | Buy | 499,723 | 2801 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
