Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:22:41 | 247.53 | 1 | O | 220.0 | 271.0 | Buy | 483,057 | 2301 | LSE | |
| 10:22:39 | 247.53 | 1 | O | 220.0 | 271.0 | Buy | 483,056 | 2300 | LSE | |
| 10:22:39 | 247.53 | 1 | O | 220.0 | 271.0 | Buy | 483,055 | 2299 | LSE | |
| 10:22:39 | 247.53 | 1 | O | 220.0 | 271.0 | Buy | 483,054 | 2298 | LSE | |
| 10:22:36 | 247.53 | 2 | O | 220.0 | 271.0 | 483,053 | 2297 | LSE | ||
| 10:22:36 | 247.53 | 2 | O | 220.0 | 271.0 | 483,051 | 2296 | LSE | ||
| 10:22:36 | 247.53 | 1 | O | 220.0 | 271.0 | Buy | 483,049 | 2295 | LSE | |
| 10:22:15 | 245.805 | 50 | O | 220.0 | 271.0 | Buy | 483,048 | 2294 | LSE | |
| 10:22:02 | 247.21 | 7 | O | 220.0 | 271.0 | Buy | 482,998 | 2293 | LSE | |
| 10:21:56 | 247.13 | 1 | O | 220.0 | 271.0 | Buy | 482,991 | 2292 | LSE | |
| 10:21:49 | 247.08 | 2 | O | 220.0 | 271.0 | Buy | 482,990 | 2291 | LSE | |
| 10:21:48 | 245.79 | 1 | O | 220.0 | 271.0 | Buy | 482,988 | 2290 | LSE | |
| 10:21:40 | 245.81 | 11 | O | 220.0 | 271.0 | Buy | 482,987 | 2289 | LSE | |
| 10:21:36 | 19289.604 | 213 | O | 220.0 | 271.0 | 482,976 | 2288 | LSE | ||
| 10:21:23 | 247.32 | 1 | O | 220.0 | 271.0 | Buy | 482,763 | 2287 | LSE | |
| 10:21:23 | 247.32 | 18 | O | 220.0 | 271.0 | Buy | 482,762 | 2286 | LSE | |
| 10:21:21 | 247.29 | 2 | O | 220.0 | 271.0 | Buy | 482,744 | 2285 | LSE | |
| 10:21:19 | 247.18 | 2 | O | 220.0 | 271.0 | Buy | 482,742 | 2284 | LSE | |
| 10:21:04 | 247.33 | 2 | O | 220.0 | 271.0 | Buy | 482,740 | 2283 | LSE | |
| 10:20:52 | 247.238 | 1 | O | 220.0 | 271.0 | Buy | 482,738 | 2282 | LSE | |
| 10:20:52 | 245.851 | 1 | O | 220.0 | 271.0 | Buy | 482,737 | 2281 | LSE | |
| 10:20:51 | 247.238 | 3 | O | 220.0 | 271.0 | 482,736 | 2280 | LSE | ||
| 10:20:49 | 247.238 | 1 | O | 220.0 | 271.0 | Buy | 482,733 | 2279 | LSE | |
| 10:20:43 | 245.83 | 2 | O | 220.0 | 271.0 | Buy | 482,732 | 2278 | LSE | |
| 10:20:42 | 247.31 | 2 | O | 220.0 | 271.0 | Buy | 482,730 | 2277 | LSE | |
| 10:20:38 | 247.33 | 1 | O | 220.0 | 271.0 | Buy | 482,728 | 2276 | LSE | |
| 10:20:27 | 245.81 | 1 | O | 220.0 | 271.0 | Buy | 482,727 | 2275 | LSE | |
| 10:20:10 | 247.26 | 1 | O | 220.0 | 271.0 | Buy | 482,726 | 2274 | LSE | |
| 10:20:05 | 245.77 | 10 | O | 220.0 | 271.0 | Buy | 482,725 | 2273 | LSE | |
| 10:20:03 | 247.34 | 8 | O | 220.0 | 271.0 | Buy | 482,715 | 2272 | LSE | |
| 10:20:03 | 247.26 | 1 | O | 220.0 | 271.0 | Buy | 482,707 | 2271 | LSE | |
| 10:20:02 | 245.771 | 9 | O | 220.0 | 271.0 | Buy | 482,706 | 2270 | LSE | |
| 10:20:02 | 247.14 | 1 | O | 220.0 | 271.0 | Buy | 482,697 | 2269 | LSE | |
| 10:19:57 | 247.33 | 8 | O | 220.0 | 271.0 | Buy | 482,696 | 2268 | LSE | |
| 10:19:54 | 247.35 | 1 | O | 220.0 | 271.0 | Buy | 482,688 | 2267 | LSE | |
| 10:19:53 | 247.3 | 2 | O | 220.0 | 271.0 | Buy | 482,687 | 2266 | LSE | |
| 10:19:47 | 245.76 | 9 | O | 220.0 | 271.0 | Buy | 482,685 | 2265 | LSE | |
| 10:19:34 | 247.38 | 2 | O | 220.0 | 271.0 | 482,676 | 2264 | LSE | ||
| 10:19:27 | 247.42 | 8 | O | 220.0 | 271.0 | Buy | 482,674 | 2263 | LSE | |
| 10:19:25 | 247.17 | 4 | O | 220.0 | 271.0 | Buy | 482,666 | 2262 | LSE | |
| 10:19:25 | 247.23 | 37 | O | 220.0 | 271.0 | Buy | 482,662 | 2261 | LSE | |
| 10:19:21 | 247.44 | 2 | O | 220.0 | 271.0 | Buy | 482,625 | 2260 | LSE | |
| 10:19:20 | 247.45 | 1 | O | 220.0 | 271.0 | Buy | 482,623 | 2259 | LSE | |
| 10:18:57 | 247.48 | 1 | O | 220.0 | 271.0 | Buy | 482,622 | 2258 | LSE | |
| 10:18:55 | 247.17 | 1 | O | 220.0 | 271.0 | Buy | 482,621 | 2257 | LSE | |
| 10:18:53 | 247.3 | 8 | O | 220.0 | 271.0 | Buy | 482,620 | 2256 | LSE | |
| 10:18:51 | 247.07 | 1 | O | 220.0 | 271.0 | Buy | 482,612 | 2255 | LSE | |
| 10:18:50 | 245.691 | 8 | O | 220.0 | 271.0 | Buy | 482,611 | 2254 | LSE | |
| 10:18:50 | 245.69 | 8 | O | 220.0 | 271.0 | Buy | 482,603 | 2253 | LSE | |
| 10:18:36 | 247.16 | 18 | O | 220.0 | 271.0 | Buy | 482,595 | 2252 | LSE | |
| 10:18:34 | 245.709 | 1 | O | 220.0 | 271.0 | Buy | 482,577 | 2251 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
