Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:15:10 | 19294.638 | 4 | O | 190.0 | 272.0 | 389,421 | 351 | LSE | ||
| 01:15:10 | 19322.503 | 4 | O | 190.0 | 272.0 | 389,417 | 350 | LSE | ||
| 01:15:10 | 19338.643 | 20 | O | 190.0 | 272.0 | 389,413 | 349 | LSE | ||
| 01:15:10 | 19338.643 | 1 | O | 190.0 | 272.0 | 389,393 | 348 | LSE | ||
| 01:15:10 | 19323.417 | 20 | O | 190.0 | 272.0 | 389,392 | 347 | LSE | ||
| 01:15:09 | 19328.53 | 13 | O | 190.0 | 272.0 | 389,372 | 346 | LSE | ||
| 01:15:09 | 19349.0 | 15 | O | 190.0 | 272.0 | 389,359 | 345 | LSE | ||
| 01:08:14 | 247.23 | 3 | O | 190.0 | 272.0 | 389,344 | 344 | LSE | ||
| 00:50:09 | 246.66 | 20 | O | 190.0 | 272.0 | 389,341 | 343 | LSE | ||
| 00:50:09 | 246.54 | 23 | O | 190.0 | 272.0 | 389,321 | 342 | LSE | ||
| 00:50:09 | 246.42 | 40 | O | 190.0 | 272.0 | 389,298 | 341 | LSE | ||
| 00:50:09 | 246.74 | 1 | O | 190.0 | 272.0 | 389,258 | 340 | LSE | ||
| 00:50:09 | 246.62 | 3 | O | 190.0 | 272.0 | 389,257 | 339 | LSE | ||
| 00:50:09 | 246.48 | 18 | O | 190.0 | 272.0 | 389,254 | 338 | LSE | ||
| 00:50:09 | 246.6 | 133 | O | 190.0 | 272.0 | 389,236 | 337 | LSE | ||
| 00:50:09 | 246.85 | 100 | O | 190.0 | 272.0 | 389,103 | 336 | LSE | ||
| 00:50:09 | 246.81 | 150 | O | 190.0 | 272.0 | 389,003 | 335 | LSE | ||
| 00:50:09 | 246.79 | 20 | O | 190.0 | 272.0 | 388,853 | 334 | LSE | ||
| 00:50:09 | 246.87 | 20 | O | 190.0 | 272.0 | 388,833 | 333 | LSE | ||
| 00:50:09 | 246.89 | 200 | O | 190.0 | 272.0 | 388,813 | 332 | LSE | ||
| 00:50:09 | 246.4 | 200 | O | 190.0 | 272.0 | 388,613 | 331 | LSE | ||
| 00:50:09 | 246.47 | 50 | O | 190.0 | 272.0 | 388,413 | 330 | LSE | ||
| 00:50:09 | 246.51 | 234 | O | 190.0 | 272.0 | 388,363 | 329 | LSE | ||
| 00:50:09 | 246.48 | 2 | O | 190.0 | 272.0 | 388,129 | 328 | LSE | ||
| 00:50:09 | 246.49 | 10 | O | 190.0 | 272.0 | 388,127 | 327 | LSE | ||
| 00:50:06 | 246.45 | 5 | O | 190.0 | 272.0 | 388,117 | 326 | LSE | ||
| 00:50:05 | 246.4 | 438 | O | 190.0 | 272.0 | 388,112 | 325 | LSE | ||
| 00:50:05 | 246.35 | 25 | O | 190.0 | 272.0 | 387,674 | 324 | LSE | ||
| 00:50:05 | 246.27 | 15 | O | 190.0 | 272.0 | 387,649 | 323 | LSE | ||
| 00:50:05 | 246.36 | 200 | O | 190.0 | 272.0 | 387,634 | 322 | LSE | ||
| 00:50:05 | 246.4 | 30 | O | 190.0 | 272.0 | 387,434 | 321 | LSE | ||
| 00:50:05 | 246.34 | 228 | O | 190.0 | 272.0 | 387,404 | 320 | LSE | ||
| 00:50:05 | 246.22 | 200 | O | 190.0 | 272.0 | 387,176 | 319 | LSE | ||
| 00:50:05 | 246.23 | 200 | O | 190.0 | 272.0 | 386,976 | 318 | LSE | ||
| 00:50:05 | 246.03 | 3 | O | 190.0 | 272.0 | 386,776 | 317 | LSE | ||
| 00:50:05 | 246.19 | 20 | O | 190.0 | 272.0 | 386,773 | 316 | LSE | ||
| 00:50:05 | 246.12 | 40 | O | 190.0 | 272.0 | 386,753 | 315 | LSE | ||
| 00:50:05 | 246.16 | 70 | O | 190.0 | 272.0 | 386,713 | 314 | LSE | ||
| 00:50:05 | 246.15 | 22 | O | 190.0 | 272.0 | 386,643 | 313 | LSE | ||
| 00:33:01 | 246.92 | 458 | O | 190.0 | 272.0 | 386,621 | 312 | LSE | ||
| 00:33:01 | 19368.755 | 458 | O | 190.0 | 272.0 | 386,163 | 311 | LSE | ||
| 00:33:01 | 246.79 | 36 | O | 190.0 | 272.0 | 385,705 | 310 | LSE | ||
| 00:33:01 | 19366.522 | 36 | O | 190.0 | 272.0 | 385,669 | 309 | LSE | ||
| 00:33:01 | 247.09 | 10 | O | 190.0 | 272.0 | 385,633 | 308 | LSE | ||
| 00:33:00 | 246.639 | 11 | O | 190.0 | 272.0 | 385,623 | 307 | LSE | ||
| 00:33:00 | 246.359 | 5 | O | 190.0 | 272.0 | 385,612 | 306 | LSE | ||
| 00:33:00 | 19323.449 | 5 | O | 190.0 | 272.0 | 385,607 | 305 | LSE | ||
| 00:33:00 | 246.09 | 300 | O | 190.0 | 272.0 | 385,602 | 304 | LSE | ||
| 00:33:00 | 246.11 | 11 | O | 190.0 | 272.0 | 385,302 | 303 | LSE | ||
| 00:33:00 | 246.27 | 100 | O | 190.0 | 272.0 | 385,291 | 302 | LSE | ||
| 00:33:00 | 246.26 | 100 | O | 190.0 | 272.0 | 385,191 | 301 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
