Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:34:20 | 247.0 | 1 | O | 221.0 | 272.0 | Buy | 398,606 | 901 | LSE | |
| 08:34:20 | 247.0 | 1 | O | 221.0 | 272.0 | Buy | 398,605 | 900 | LSE | |
| 08:34:20 | 247.0 | 1 | O | 221.0 | 272.0 | Buy | 398,604 | 899 | LSE | |
| 08:34:20 | 246.2 | 3 | O | 221.0 | 272.0 | Sell | 398,603 | 898 | LSE | |
| 08:34:20 | 246.0 | 2 | O | 221.0 | 272.0 | Sell | 398,600 | 897 | LSE | |
| 08:34:12 | 246.52 | 8 | O | 221.0 | 272.0 | 398,598 | 896 | LSE | ||
| 08:34:12 | 19326.04 | 192 | O | 221.0 | 272.0 | 398,590 | 895 | LSE | ||
| 08:34:10 | 247.0 | 2 | O | 221.0 | 272.0 | Buy | 398,398 | 894 | LSE | |
| 08:34:10 | 247.0 | 2 | O | 221.0 | 272.0 | Buy | 398,396 | 893 | LSE | |
| 08:34:10 | 247.0 | 16 | O | 221.0 | 272.0 | Buy | 398,394 | 892 | LSE | |
| 08:34:10 | 247.0 | 1 | O | 221.0 | 272.0 | Buy | 398,378 | 891 | LSE | |
| 08:34:10 | 247.0 | 1 | O | 221.0 | 272.0 | Buy | 398,377 | 890 | LSE | |
| 08:34:10 | 247.0 | 1 | O | 221.0 | 272.0 | Buy | 398,376 | 889 | LSE | |
| 08:34:10 | 247.0 | 2 | O | 221.0 | 272.0 | Buy | 398,375 | 888 | LSE | |
| 08:34:06 | 19299.981 | 2 | O | 221.0 | 272.0 | Buy | 398,373 | 887 | LSE | |
| 08:34:00 | 247.085 | 1 | O | 221.0 | 272.0 | Buy | 398,371 | 886 | LSE | |
| 08:33:57 | 246.25 | 1 | O | 221.0 | 272.0 | Sell | 398,370 | 885 | LSE | |
| 08:33:50 | 246.5 | 2 | O | 221.0 | 272.0 | 398,369 | 884 | LSE | ||
| 08:33:50 | 247.0 | 1 | O | 221.0 | 272.0 | Buy | 398,367 | 883 | LSE | |
| 08:33:50 | 247.0 | 1 | O | 221.0 | 272.0 | 398,366 | 882 | LSE | ||
| 08:33:50 | 247.0 | 1 | O | 221.0 | 272.0 | 398,365 | 881 | LSE | ||
| 08:33:50 | 247.0 | 1 | O | 221.0 | 272.0 | 398,364 | 880 | LSE | ||
| 08:33:50 | 247.0 | 2 | O | 221.0 | 272.0 | 398,363 | 879 | LSE | ||
| 08:33:45 | 19287.115 | 1 | O | 221.0 | 272.0 | Buy | 398,361 | 878 | LSE | |
| 08:33:40 | 247.073 | 1 | O | 221.0 | 272.0 | 398,360 | 877 | LSE | ||
| 08:33:40 | 246.173 | 3 | O | 221.0 | 272.0 | 398,359 | 876 | LSE | ||
| 08:33:31 | 247.0 | 4 | O | 221.0 | 272.0 | 398,356 | 875 | LSE | ||
| 08:33:31 | 247.0 | 4 | O | 221.0 | 272.0 | 398,352 | 874 | LSE | ||
| 08:33:31 | 247.0 | 1 | O | 221.0 | 272.0 | 398,348 | 873 | LSE | ||
| 08:33:31 | 247.0 | 1 | O | 221.0 | 272.0 | 398,347 | 872 | LSE | ||
| 08:33:31 | 247.0 | 1 | O | 221.0 | 272.0 | 398,346 | 871 | LSE | ||
| 08:33:31 | 247.0 | 1 | O | 221.0 | 272.0 | 398,345 | 870 | LSE | ||
| 08:33:31 | 246.5 | 2 | O | 221.0 | 272.0 | 398,344 | 869 | LSE | ||
| 08:33:30 | 246.13 | 10 | O | 221.0 | 272.0 | 398,342 | 868 | LSE | ||
| 08:33:29 | 246.13 | 70 | O | 221.0 | 272.0 | Sell | 398,332 | 867 | LSE | |
| 08:33:25 | 19285.29 | 38 | O | 220.0 | 272.0 | 398,262 | 866 | LSE | ||
| 08:33:21 | 247.0 | 2 | O | 221.0 | 272.0 | 398,224 | 865 | LSE | ||
| 08:33:21 | 247.0 | 18 | O | 221.0 | 272.0 | 398,222 | 864 | LSE | ||
| 08:33:21 | 247.0 | 1 | O | 221.0 | 272.0 | 398,204 | 863 | LSE | ||
| 08:33:21 | 247.0 | 1 | O | 221.0 | 272.0 | 398,203 | 862 | LSE | ||
| 08:33:21 | 247.0 | 1 | O | 221.0 | 272.0 | 398,202 | 861 | LSE | ||
| 08:33:21 | 247.0 | 9 | O | 221.0 | 272.0 | 398,201 | 860 | LSE | ||
| 08:33:21 | 247.0 | 14 | O | 221.0 | 272.0 | 398,192 | 859 | LSE | ||
| 08:33:21 | 247.0 | 1 | O | 221.0 | 272.0 | 398,178 | 858 | LSE | ||
| 08:33:21 | 247.0 | 3 | O | 221.0 | 272.0 | 398,177 | 857 | LSE | ||
| 08:33:21 | 247.0 | 30 | O | 221.0 | 272.0 | 398,174 | 856 | LSE | ||
| 08:33:21 | 247.0 | 2 | O | 221.0 | 272.0 | 398,144 | 855 | LSE | ||
| 08:33:21 | 247.0 | 3 | O | 221.0 | 272.0 | 398,142 | 854 | LSE | ||
| 08:33:21 | 247.0 | 4 | O | 221.0 | 272.0 | 398,139 | 853 | LSE | ||
| 08:33:21 | 247.0 | 7 | O | 221.0 | 272.0 | 398,135 | 852 | LSE | ||
| 08:33:21 | 247.324 | 4 | O | 221.0 | 272.0 | 398,128 | 851 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
