ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
6,114.63
-0.01%
Dow Jones
44,546.08
-0.37%
US Dollar vs MXN
20.3252
0.18%
Brent Oil
75.22
0.11%
Bitcoin
95,797.37
0.02%
Pepperstone
Advertisement
Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE
  6. Diageo Plc (DGE)

  7. Diageo Plc (DGE) Operaciones

Diageo Plc

Diageo Plc (DGE)

LSE
2,151.50
6.00
(0.28%)
Cerrado 17 Febrero 10:30AM
Delayed by 15 minutes

🔥 Funciones de operaciones (tiempo y ventas)

Observe el flujo de las operaciones ejecutadas a medida que ocurren

Analizar operaciones ejecutadas para acciones, ETF, índices, ADR y más

Ver todas las operaciones con tiempo, precio y tamaño

Monta múltiples centros de mercado para obtener una vista más completa

Medir el sentimiento del mercado utilizando la barra de relación compra-venta

Esté atento a intercambios interesantes o inusuales

Últimas operaciones DGE
Retrasado 15 minutos

Actualizar a tiempo real
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
11:01:55 2356.5 1 O 2349.0 2350.0 Buy
4,288,738 6417 LSE
10:52:21 2345.5 894348 O 2349.0 2350.0 Sell
4,288,737 6416 LSE
10:52:19 2345.5 894348 O 2349.0 2350.0 Sell
3,394,389 6415 LSE
10:47:03 2347.833 518 O 2349.0 2350.0 Sell
2,500,041 6414 LSE
10:38:14 2350.0 70 O 2349.0 2350.0 Buy
2,499,523 6413 LSE
10:37:46 2350.0 3 AT 2349.0 2350.0 Buy
2,499,453 6412 LSE
10:36:31 2350.0 13981 O 2349.0 2350.0 Buy
2,499,450 6411 LSE
10:35:51 2350.0 19030 O 2349.0 2350.0 Buy
2,485,469 6410 LSE
10:35:21 2350.0 2960 AT 2349.0 2350.0 Buy
2,466,439 6409 LSE
10:35:21 2350.0 1400 AT 2349.0 2350.0 Buy
2,463,479 6408 LSE
10:35:21 2350.0 800 AT 2349.0 2350.0 Buy
2,462,079 6407 LSE
10:35:21 2350.0 500 AT 2349.0 2350.0 Buy
2,461,279 6406 LSE
10:35:21 2350.0 500 AT 2349.0 2350.0 Buy
2,460,779 6405 LSE
10:35:21 2350.0 1000 AT 2349.0 2350.0 Buy
2,460,279 6404 LSE
10:35:21 2350.0 1000 AT 2349.0 2350.0 Buy
2,459,279 6403 LSE
10:35:21 2350.0 1000 AT 2349.0 2350.0 Buy
2,458,279 6402 LSE
10:35:21 2350.0 212 AT 2349.0 2350.0 Buy
2,457,279 6401 LSE
10:35:21 2350.0 400 AT 2349.0 2350.0 Buy
2,457,067 6400 LSE
10:35:21 2350.0 800 AT 2349.0 2350.0 Buy
2,456,667 6399 LSE
10:35:21 2350.0 800 AT 2349.0 2350.0 Buy
2,455,867 6398 LSE
10:35:16 2350.0 7642 O 2349.0 2350.0 Buy
2,455,067 6397 LSE
10:35:15 2350.0 504 AT 2349.0 2350.0 Buy
2,447,425 6396 LSE
10:35:15 2350.0 1348294 UT 2349.0 2350.0 Buy
2,446,921 6395 LSE
10:29:58 2349.0 3 AT 2349.0 2350.0 Sell
1,098,627 6394 LSE
10:29:55 2349.5 5 O 2349.0 2350.0
1,098,624 6393 LSE
10:29:47 2350.0 73 O 2349.0 2350.0 Buy
1,098,619 6392 LSE
10:29:43 2349.5 21 AT 2349.5 2350.0 Sell
1,098,546 6391 LSE
10:29:43 2349.5 81 AT 2349.5 2350.0 Sell
1,098,525 6390 LSE
10:29:43 2349.5 236 AT 2349.5 2350.0 Sell
1,098,444 6389 LSE
10:29:43 2349.5 164 AT 2349.5 2350.0 Sell
1,098,208 6388 LSE
10:29:43 2349.5 229 AT 2349.5 2350.0 Sell
1,098,044 6387 LSE
10:29:43 2349.5 141 AT 2349.5 2350.0 Sell
1,097,815 6386 LSE
10:29:43 2349.5 308 AT 2349.5 2350.0 Sell
1,097,674 6385 LSE
10:29:42 2350.0 392 AT 2350.0 2350.5 Sell
1,097,366 6384 LSE
10:29:41 2350.5 76 O 2350.0 2350.5 Buy
1,096,974 6383 LSE
10:29:41 2350.5 400 AT 2350.0 2350.5 Buy
1,096,898 6382 LSE
10:29:41 2350.0 138 O 2350.0 2350.5 Sell
1,096,498 6381 LSE
10:29:41 2350.0 298 AT 2349.5 2350.0 Buy
1,096,360 6380 LSE
10:29:41 2350.0 109 AT 2349.5 2350.0 Buy
1,096,062 6379 LSE
10:29:41 2350.0 407 AT 2349.5 2350.0 Buy
1,095,953 6378 LSE
10:29:41 2350.0 73 AT 2349.5 2350.0 Buy
1,095,546 6377 LSE
10:29:32 2350.0 37 O 2349.5 2350.0 Buy
1,095,473 6376 LSE
10:29:30 2350.0 26 O 2349.5 2350.0 Buy
1,095,436 6375 LSE
10:29:24 2350.0 1050 O 2349.5 2350.0 Buy
1,095,410 6374 LSE
10:29:24 2350.0 49 AT 2349.5 2350.0 Buy
1,094,360 6373 LSE
10:29:24 2350.0 102 AT 2349.5 2350.0 Buy
1,094,311 6372 LSE
10:29:24 2350.0 111 AT 2349.5 2350.0 Buy
1,094,209 6371 LSE
10:29:24 2350.0 67 AT 2349.0 2350.0 Buy
1,094,098 6370 LSE
10:29:24 2350.0 372 AT 2349.0 2350.0 Buy
1,094,031 6369 LSE
10:29:24 2350.0 139 AT 2349.0 2350.0 Buy
1,093,659 6368 LSE
10:29:24 2350.0 298 AT 2349.0 2350.0 Buy
1,093,520 6367 LSE
10:29:24 2350.0 160 AT 2349.0 2350.0 Buy
1,093,222 6366 LSE
10:29:24 2350.0 111 AT 2349.0 2350.0 Buy
1,093,062 6365 LSE
10:29:24 2350.0 97 AT 2349.0 2350.0 Buy
1,092,951 6364 LSE
10:29:24 2350.0 279 AT 2349.0 2350.0 Buy
1,092,854 6363 LSE
10:29:24 2349.5 240 AT 2349.5 2350.0 Sell
1,092,575 6362 LSE
10:29:21 2350.0 30 O 2349.5 2350.0 Buy
1,092,335 6361 LSE
10:29:18 2349.75 227 O 2349.5 2350.0
1,092,305 6360 LSE
10:29:17 2350.0 359 AT 2349.0 2350.0 Buy
1,092,078 6359 LSE
10:29:17 2349.5 38 AT 2349.5 2350.0 Sell
1,091,719 6358 LSE
10:29:17 2349.5 110 AT 2349.5 2350.0 Sell
1,091,681 6357 LSE
10:29:17 2349.5 49 AT 2349.5 2350.0 Sell
1,091,571 6356 LSE
10:29:17 2349.5 638 AT 2349.5 2350.0 Sell
1,091,522 6355 LSE
10:29:17 2349.5 411 AT 2349.5 2350.0 Sell
1,090,884 6354 LSE
10:29:17 2349.5 329 AT 2349.5 2350.0 Sell
1,090,473 6353 LSE
10:29:17 2349.5 145 AT 2349.5 2350.0 Sell
1,090,144 6352 LSE
10:29:09 2349.617 1192 O 2349.5 2350.5 Sell
1,089,999 6351 LSE

Su Consulta Reciente

LSE
DGE
Diageo
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados

Quitar anuncios

Suscríbete a una experiencia sin publicidad

Sin anuncios

Pruébalo ahora

Mantenga los anuncios