Movimientos del BITMOT de Mercado Regular de hoy

Símbolo	Empresa	Precio	Variación	Variación (%)	Volumen	Operaciones
950703	Aiib Tf 30% St27 Try	100.00	-7.80	-7.24%	4,600,000	19
810649	Eib Zc Fb27 Try	70.00	-5.00	-6.67%	770,000	6
920140	World Bank Sustainable...	100.50	-2.50	-2.43%	30,000	2
931492	Intsanpaolo Tf 4,5%...	99.55	-2.48	-2.43%	170,000	13
2774611	Isp Sc Jan32 Usd	100.01	-2.37	-2.31%	8,000	1
382609	Austria-35 Cms Link	100.36	-2.11	-2.06%	1,000	1
915685	World Bank Green Bond...	96.31	-2.08	-2.11%	40,000	2
977138	Ifc Tf 10,75% Fb28 Brl	99.40	-1.50	-1.49%	50,000	1
902879	Eib Tf 8% St26 Brl	95.50	-1.49	-1.54%	1,005,000	16
786136	World Bank Tf 4,75%...	101.57	-1.49	-1.45%	14,000	4
932457	Ifc Tf 8% Lg27 Zar	102.08	-1.42	-1.37%	50,000	1
887067	Eu Sure Bond Tf 0,45%...	58.58	-1.36	-2.27%	50,000	1
947499	Oat Tf 2,5% Mg43 Eur	87.33	-1.27	-1.43%	95,000	1
719556	Ggb Fb29 Sc Eur	102.80	-1.20	-1.15%	5,828	4
831334	Ggb Tf 4% Ge37 Eur	105.16	-1.11	-1.04%	238	1
883593	Ebrd Tf 4,25% Fb28 Idr	95.60	-1.10	-1.14%	30,000,000	1
2966246	Unicredit Spa Fx 5.35%...	105.89	-1.10	-1.03%	22,000	3
966791	World Bank Sustainable...	100.93	-1.04	-1.02%	15,000	1
882361	Intsanpaolo Tf 1,9%...	87.00	-1.00	-1.14%	66,000	5
719555	Ggb Fb28 Sc Eur	101.78	-0.97	-0.94%	240	1
439430	Eib 36 Usd 4,875	103.17	-0.93	-0.89%	73,000	6
847133	Ireland Tf 1,5% Mg50...	76.11	-0.88	-1.14%	5,000	1
981070	Netherlands Tf 2,5%...	101.11	-0.86	-0.84%	45,000	1
3140339	Romania Fx 5.125%...	99.39	-0.81	-0.81%	195,000	19
2837929	Bei Fx 4.125% Feb34 Usd	97.50	-0.79	-0.80%	89,000	3
821071	Gs Fin Corp Mc Ag27 Eur	97.24	-0.75	-0.77%	6,000	2
835851	Gs Fin Corp Mc Lg28 Usd	97.25	-0.74	-0.76%	4,000	2
982293	Austria Tf 3,15% Ot53...	101.39	-0.71	-0.70%	19,000	2
892206	Gs Fin Corp Mc Gn31...	76.30	-0.70	-0.91%	20,000	3
2697145	Isp Fx 5.6% Nov25 Usd	100.34	-0.65	-0.64%	16,000	2
835072	Imi Serie Vi Mc Mg28...	98.20	-0.60	-0.61%	30,000	3
903803	Bonos Tf 0% Ge27 Eur	95.30	-0.58	-0.60%	177,000	10
949500	Bulgaria Tf 4,625%...	108.50	-0.56	-0.51%	100,000	3
2830673	Adb Fx 40% Aug25 Try	91.95	-0.56	-0.61%	1,020,000	13
883952	Nordic Inv B Tf 1,5%...	99.04	-0.56	-0.56%	50,000	1
991332	Efsf Tf 0,875% St28 Eur	93.65	-0.55	-0.58%	14,000	1
876725	Eu Sure Bond Tf 0,3%...	50.17	-0.51	-1.01%	68,000	2
982778	Aiib Tf 40% Ap25 Try	95.50	-0.50	-0.52%	5,120,000	15
814041	Eib Green Bond Tf...	95.50	-0.48	-0.50%	70,000	8
719553	Ggb Fb26 Sc Eur	101.12	-0.48	-0.47%	483	4
998757	World Bank Sustainable...	94.34	-0.47	-0.50%	18,000	1
2957589	Kfw Fx 2.75% Feb31 Eur	101.19	-0.45	-0.44%	30,000	1
868561	Eib Green Bond Tf...	73.47	-0.44	-0.60%	6,000	2
846038	Romania Tf 3,5% Ap34...	85.37	-0.43	-0.50%	17,000	2
970203	Poland Tf 4,25% Fb43...	102.54	-0.40	-0.39%	60,000	6
601773	Btpi-15st41 2,55%	107.40	-0.40	-0.37%	4,000	1
970212	Oat Tf 3% Mg54 Eur	89.66	-0.39	-0.43%	102,000	10
791132	Oat Tf 1,75% Mg66 Eur	62.96	-0.37	-0.58%	46,000	4
939704	Oat Tf 2% Nv32 Eur	92.95	-0.36	-0.39%	45,000	2
819550	World Bank Zc Dc25 Zar	92.45	-0.35	-0.38%	30,000	1
872738	Bulgaria Tf 1,375%...	59.84	-0.35	-0.58%	4,000	1
855468	Portugal Tf 0,475%...	89.56	-0.34	-0.38%	12,000	1
2932472	Oat Fx 2.75% Feb30 Eur	99.95	-0.34	-0.34%	3,000	1
967856	Finland Tf 2,75% Ap38...	97.75	-0.33	-0.34%	5,000	1
3178069	Schatz Fx 2% Dec26 Eur	99.91	-0.33	-0.33%	50,000	1
813676	Imi Collezio Mc Mg27...	99.01	-0.33	-0.33%	5,000	2
2822317	Bei Fx 3% Feb39 Eur	100.03	-0.32	-0.32%	233,000	13
812455	Netherlands Tf 0,75%...	96.53	-0.31	-0.32%	97,000	2
831333	Ggb Tf 3,9% Ge33 Eur	105.23	-0.31	-0.29%	300	1
859267	Eib Tf 7,25% Ge30 Zar	97.50	-0.29	-0.30%	160,000	2
889471	World Bank Sustainable...	83.29	-0.29	-0.35%	5,000	1
883415	Btpi Tf 0,15% Mg51 Eur	64.94	-0.28	-0.43%	5,631,000	130
791131	Oat Tf 1,25% Mg36 Eur	81.32	-0.28	-0.34%	40,000	3
929691	Worldbank Sustainable...	83.57	-0.27	-0.32%	152,000	3
719564	Ggb Fb37 Sc Eur	104.95	-0.27	-0.26%	10,348	3
929690	Eib Tf 2,75% Ag25 Usd	98.551	-0.269	-0.27%	57,000	5
988016	Eib Green Bond Tf...	95.44	-0.26	-0.27%	10,000	2
942192	Romania Tf 6% Mg34 Usd	95.63	-0.26	-0.27%	42,000	4
2631573	Maire Sdg Fx 6.5%Oct28...	106.82	-0.25	-0.23%	58,000	6
835852	Btp Tf 2,80% Dc28 Eur	100.43	-0.24	-0.24%	4,595,000	66
889395	Eib Tf 0,375% Mz26 Usd	94.67	-0.24	-0.25%	60,000	3
915482	Romania Tf 3,75% Fb34...	86.64	-0.23	-0.26%	55,000	4
900478	Wiit Tf 2,375% Ot26...	97.64	-0.23	-0.24%	246,000	18
844329	Romania Tf 2,875% Mg28...	96.32	-0.22	-0.23%	119,000	10
949752	Eu Next Gen Tf 2,5%...	85.49	-0.22	-0.26%	5,000	1
820160	Ifc Tf 7% Lg27 Mxn	94.55	-0.21	-0.22%	10,000	1
809324	Eib Tf 0,5% Ge27 Eur	96.28	-0.21	-0.22%	60,000	3
933444	Ebrd Tf 5,08% Dc25 Mxn	95.00	-0.21	-0.22%	850,000	2
869297	Romania Tf 3% Fb31 Usd	83.65	-0.21	-0.25%	16,000	1
2964200	Alperia Green Fx 4.75%...	103.64	-0.21	-0.20%	40,000	7
882078	Newlat Food Tf 2,625%...	97.71	-0.21	-0.21%	186,000	19
968402	Eni Sdg Linked Tf 4,3%...	103.85	-0.20	-0.19%	832,000	111
983198	Eu Tf 3,375% Ot38 Eur	102.83	-0.20	-0.19%	10,000	1
846039	Romania Tf 2% Dc26 Eur	97.60	-0.20	-0.20%	7,000	1
986505	Eib Green Tf 0% Nv27...	93.17	-0.19	-0.20%	113,000	7
875008	Eu Sure Bond Tf 0,1%...	62.73	-0.19	-0.30%	99,000	1
831335	Ggb Tf 4,2% Ge42 Eur	106.01	-0.19	-0.18%	236	1
973320	Obligaciones Tf 3,9%...	106.17	-0.19	-0.18%	10,000	1
3161753	Isp Sc Oct34 Usd	97.20	-0.18	-0.18%	314,000	15
3005696	Oat Fx 3% Nov34 Eur	99.07	-0.18	-0.18%	192,162	16
2886201	Bei Fx 4.375% Mar27 Usd	100.42	-0.18	-0.18%	65,000	2
3115399	Romania Fx 5.875%...	99.65	-0.17	-0.17%	6,000	2
808757	World Bank Tf 0,5%...	89.80	-0.17	-0.19%	60,000	6
2886009	Btpi Fx May36 Eur	99.01	-0.17	-0.17%	3,015,000	11
899660	Kfw Green Bond Tf 4,4%...	95.854	-0.165	-0.17%	200,000	1
852616	Eib Tf 0,125% Gn29 Eur	89.72	-0.16	-0.18%	81,000	2
782403	Netherlands Tf 5,5%...	109.79	-0.16	-0.15%	5,000	2
895854	Eu Next Gen Tf 0,45%...	64.99	-0.16	-0.25%	5,000	1
2846849	Romania Green Fx...	97.12	-0.16	-0.16%	219,000	14
3024205	Gs Group Sc Jul36 Call...	100.17	-0.16	-0.16%	10,900	2

950703

Aiib Tf 30% St27 Try

100.00

-7.80

-7.24%

4,600,000

19

810649

Eib Zc Fb27 Try

70.00

-5.00

-6.67%

770,000

6

920140

World Bank Sustainable...

100.50

-2.50

-2.43%

30,000

2

931492

Intsanpaolo Tf 4,5%...

99.55

-2.48

-2.43%

170,000

13

2774611

Isp Sc Jan32 Usd

100.01

-2.37

-2.31%

8,000

1

382609

Austria-35 Cms Link

100.36

-2.11

-2.06%

1,000

1

915685

World Bank Green Bond...

96.31

-2.08

-2.11%

40,000

2

977138

Ifc Tf 10,75% Fb28 Brl

99.40

-1.50

-1.49%

50,000

1

902879

Eib Tf 8% St26 Brl

95.50

-1.49

-1.54%

1,005,000

16

786136

World Bank Tf 4,75%...

101.57

-1.49

-1.45%

14,000

4

932457

Ifc Tf 8% Lg27 Zar

102.08

-1.42

-1.37%

50,000

1

887067

Eu Sure Bond Tf 0,45%...

58.58

-1.36

-2.27%

50,000

1

947499

Oat Tf 2,5% Mg43 Eur

87.33

-1.27

-1.43%

95,000

1

719556

Ggb Fb29 Sc Eur

102.80

-1.20

-1.15%

5,828

4

831334

Ggb Tf 4% Ge37 Eur

105.16

-1.11

-1.04%

238

1

883593

Ebrd Tf 4,25% Fb28 Idr

95.60

-1.10

-1.14%

30,000,000

1

2966246

Unicredit Spa Fx 5.35%...

105.89

-1.10

-1.03%

22,000

3

966791

World Bank Sustainable...

100.93

-1.04

-1.02%

15,000

1

882361

Intsanpaolo Tf 1,9%...

87.00

-1.00

-1.14%

66,000

5

719555

Ggb Fb28 Sc Eur

101.78

-0.97

-0.94%

240

1

439430

Eib 36 Usd 4,875

103.17

-0.93

-0.89%

73,000

6

847133

Ireland Tf 1,5% Mg50...

76.11

-0.88

-1.14%

5,000

1

981070

Netherlands Tf 2,5%...

101.11

-0.86

-0.84%

45,000

1

3140339

Romania Fx 5.125%...

99.39

-0.81

-0.81%

195,000

19

2837929

Bei Fx 4.125% Feb34 Usd

97.50

-0.79

-0.80%

89,000

3

821071

Gs Fin Corp Mc Ag27 Eur

97.24

-0.75

-0.77%

6,000

2

835851

Gs Fin Corp Mc Lg28 Usd

97.25

-0.74

-0.76%

4,000

2

982293

Austria Tf 3,15% Ot53...

101.39

-0.71

-0.70%

19,000

2

892206

Gs Fin Corp Mc Gn31...

76.30

-0.70

-0.91%

20,000

3

2697145

Isp Fx 5.6% Nov25 Usd

100.34

-0.65

-0.64%

16,000

2

835072

Imi Serie Vi Mc Mg28...

98.20

-0.60

-0.61%

30,000

3

903803

Bonos Tf 0% Ge27 Eur

95.30

-0.58

-0.60%

177,000

10

949500

Bulgaria Tf 4,625%...

108.50

-0.56

-0.51%

100,000

3

2830673

Adb Fx 40% Aug25 Try

91.95

-0.56

-0.61%

1,020,000

13

883952

Nordic Inv B Tf 1,5%...

99.04

-0.56

-0.56%

50,000

1

991332

Efsf Tf 0,875% St28 Eur

93.65

-0.55

-0.58%

14,000

1

876725

Eu Sure Bond Tf 0,3%...

50.17

-0.51

-1.01%

68,000

2

982778

Aiib Tf 40% Ap25 Try

95.50

-0.50

-0.52%

5,120,000

15

814041

Eib Green Bond Tf...

95.50

-0.48

-0.50%

70,000

8

719553

Ggb Fb26 Sc Eur

101.12

-0.48

-0.47%

483

4

998757

World Bank Sustainable...

94.34

-0.47

-0.50%

18,000

1

2957589

Kfw Fx 2.75% Feb31 Eur

101.19

-0.45

-0.44%

30,000

1

868561

Eib Green Bond Tf...

73.47

-0.44

-0.60%

6,000

2

846038

Romania Tf 3,5% Ap34...

85.37

-0.43

-0.50%

17,000

2

970203

Poland Tf 4,25% Fb43...

102.54

-0.40

-0.39%

60,000

6

601773

Btpi-15st41 2,55%

107.40

-0.40

-0.37%

4,000

1

970212

Oat Tf 3% Mg54 Eur

89.66

-0.39

-0.43%

102,000

10

791132

Oat Tf 1,75% Mg66 Eur

62.96

-0.37

-0.58%

46,000

4

939704

Oat Tf 2% Nv32 Eur

92.95

-0.36

-0.39%

45,000

2

819550

World Bank Zc Dc25 Zar

92.45

-0.35

-0.38%

30,000

1

872738

Bulgaria Tf 1,375%...

59.84

-0.35

-0.58%

4,000

1

855468

Portugal Tf 0,475%...

89.56

-0.34

-0.38%

12,000

1

2932472

Oat Fx 2.75% Feb30 Eur

99.95

-0.34

-0.34%

3,000

1

967856

Finland Tf 2,75% Ap38...

97.75

-0.33

-0.34%

5,000

1

3178069

Schatz Fx 2% Dec26 Eur

99.91

-0.33

-0.33%

50,000

1

813676

Imi Collezio Mc Mg27...

99.01

-0.33

-0.33%

5,000

2

2822317

Bei Fx 3% Feb39 Eur

100.03

-0.32

-0.32%

233,000

13

812455

Netherlands Tf 0,75%...

96.53

-0.31

-0.32%

97,000

2

831333

Ggb Tf 3,9% Ge33 Eur

105.23

-0.31

-0.29%

300

1

859267

Eib Tf 7,25% Ge30 Zar

97.50

-0.29

-0.30%

160,000

2

889471

World Bank Sustainable...

83.29

-0.29

-0.35%

5,000

1

883415

Btpi Tf 0,15% Mg51 Eur

64.94

-0.28

-0.43%

5,631,000

130

791131

Oat Tf 1,25% Mg36 Eur

81.32

-0.28

-0.34%

40,000

3

929691

Worldbank Sustainable...

83.57

-0.27

-0.32%

152,000

3

719564

Ggb Fb37 Sc Eur

104.95

-0.27

-0.26%

10,348

3

929690

Eib Tf 2,75% Ag25 Usd

98.551

-0.269

-0.27%

57,000

5

988016

Eib Green Bond Tf...

95.44

-0.26

-0.27%

10,000

2

942192

Romania Tf 6% Mg34 Usd

95.63

-0.26

-0.27%

42,000

4

2631573

Maire Sdg Fx 6.5%Oct28...

106.82

-0.25

-0.23%

58,000

6

835852

Btp Tf 2,80% Dc28 Eur

100.43

-0.24

-0.24%

4,595,000

66

889395

Eib Tf 0,375% Mz26 Usd

94.67

-0.24

-0.25%

60,000

3

915482

Romania Tf 3,75% Fb34...

86.64

-0.23

-0.26%

55,000

4

900478

Wiit Tf 2,375% Ot26...

97.64

-0.23

-0.24%

246,000

18

844329

Romania Tf 2,875% Mg28...

96.32

-0.22

-0.23%

119,000

10

949752

Eu Next Gen Tf 2,5%...

85.49

-0.22

-0.26%

5,000

1

820160

Ifc Tf 7% Lg27 Mxn

94.55

-0.21

-0.22%

10,000

1

809324

Eib Tf 0,5% Ge27 Eur

96.28

-0.21

-0.22%

60,000

3

933444

Ebrd Tf 5,08% Dc25 Mxn

95.00

-0.21

-0.22%

850,000

2

869297

Romania Tf 3% Fb31 Usd

83.65

-0.21

-0.25%

16,000

1

2964200

Alperia Green Fx 4.75%...

103.64

-0.21

-0.20%

40,000

7

882078

Newlat Food Tf 2,625%...

97.71

-0.21

-0.21%

186,000

19

968402

Eni Sdg Linked Tf 4,3%...

103.85

-0.20

-0.19%

832,000

111

983198

Eu Tf 3,375% Ot38 Eur

102.83

-0.20

-0.19%

10,000

1

846039

Romania Tf 2% Dc26 Eur

97.60

-0.20

-0.20%

7,000

1

986505

Eib Green Tf 0% Nv27...

93.17

-0.19

-0.20%

113,000

7

875008

Eu Sure Bond Tf 0,1%...

62.73

-0.19

-0.30%

99,000

1

831335

Ggb Tf 4,2% Ge42 Eur

106.01

-0.19

-0.18%

236

1

973320

Obligaciones Tf 3,9%...

106.17

-0.19

-0.18%

10,000

1

3161753

Isp Sc Oct34 Usd

97.20

-0.18

-0.18%

314,000

15

3005696

Oat Fx 3% Nov34 Eur

99.07

-0.18

-0.18%

192,162

16

2886201

Bei Fx 4.375% Mar27 Usd

100.42

-0.18

-0.18%

65,000

2

3115399

Romania Fx 5.875%...

99.65

-0.17

-0.17%

6,000

2

808757

World Bank Tf 0,5%...

89.80

-0.17

-0.19%

60,000

6

2886009

Btpi Fx May36 Eur

99.01

-0.17

-0.17%

3,015,000

11

899660

Kfw Green Bond Tf 4,4%...

95.854

-0.165

-0.17%

200,000

1

852616

Eib Tf 0,125% Gn29 Eur

89.72

-0.16

-0.18%

81,000

2

782403

Netherlands Tf 5,5%...

109.79

-0.16

-0.15%

5,000

2

895854

Eu Next Gen Tf 0,45%...

64.99

-0.16

-0.25%

5,000

1

2846849

Romania Green Fx...

97.12

-0.16

-0.16%

219,000

14

3024205

Gs Group Sc Jul36 Call...

100.17

-0.16

-0.16%

10,900

2

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos del BITMOT de Mercado Regular de hoy

BITMOT Mayores Bajas

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos del BITMOT de Mercado Regular de hoy

BITMOT Mayores Bajas

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación