Movimientos del BITMOT de Mercado Regular de hoy Mayores Bajas

BITMOT Mayores Bajas

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones	Intraday Chart
949753	World Bank Green Bond...		64.40	-2.40	-3.59%	140,000	6
808942	Eib Tf 8% Ge27 Mxn		96.65	-0.33	-0.34%	3,604,000	13
2728929	Ebrd Zc Nov30 Call Try		7.53	-0.21	-2.71%	54,720,000	37
868602	Btp Futura Lg30 Eur		87.03	-0.19	-0.22%	3,657,000	132
887593	Btp Tf 2,15% Mz72 Eur		61.80	-0.19	-0.31%	77,027,000	1,654
812060	Eib Tf 6,5% Lg27 Mxn		91.09	-0.09	-0.10%	7,055,000	8
970502	Btp Tf 4,5% Ot53 Eur		103.27	-0.09	-0.09%	68,677,000	1,202
884823	Btpgreen 1,5%Ap45eur		63.68	-0.04	-0.06%	19,648,000	453
883861	Btp Tf 0% Ap26 Eur		93.95	-0.04	-0.04%	5,206,000	125
865909	Btp Tf 1,65% Dc30 Eur		89.34	-0.04	-0.04%	3,044,000	51
775333	Eib Tf 8,125% Dc26 Zar		99.06	-0.03	-0.03%	1,595,000	8
843707	Btp Tf 3,85% St49 Eur		94.19	-0.03	-0.03%	25,897,000	666
999076	Btp Tf 4,2% Mz34 Eur		103.55	-0.02	-0.02%	19,281,000	84
801686	Btp Tf 2,8% Mz67 Eur		73.68	-0.02	-0.03%	54,512,000	1,257
780117	Btp Tf 2,00% Dc25 Eur		97.99	-0.01	-0.01%	1,115,000	47
908312	Btp Tf 0% Dc24 Eur		98.035	-0.005	-0.01%	12,971,000	284
888568	Austria Tf 0,7% Ap71...		43.48	0.00	0.00%	401,000	12
719561	Ggb Fb34 Sc Eur		100.70	0.00	0.00%	10,000	2
770275	Gs Intl Tf 3% Ge25 Usd		97.70	0.00	0.00%	34,000	4
785530	Esm Tf 1,85% Dc55 Eur		72.49	0.00	0.00%	1,000	1
813676	Imi Collezio Mc Mg27...		97.67	0.00	0.00%	9,000	4
853940	Mooney Tv Eur3m+3,875...		100.25	0.00	0.00%	100,000	1
846036	Oatei Tf 0,1% Mz29 Eur		97.38	0.00	0.00%	10,000	3
982778	Aiib Tf 40% Ap25 Try		97.25	0.00	0.00%	12,480,000	29
2830673	Adb Fx 40% Aug25 Try		90.80	0.00	0.00%	820,000	9
864061	Hungary Tf 1,125% Ap26...		95.15	0.00	0.00%	7,000	2
944860	World Bank Tf 3% Ot26...		96.67	0.00	0.00%	11,000	2
982009	Gs Group Sc Ap33 Call...		101.60	0.00	0.00%	99,000	7
959573	Hungary Green Tf 5%...		102.91	0.00	0.00%	15,000	2
950452	Ebrd Tf 28% St27 Try		85.60	0.00	0.00%	1,560,000	11
765045	Bundei 0,5% Ap30 Eur		100.35	0.00	0.00%	2,000	1
949501	Belgium Green Bond Tf...		93.32	0.00	0.00%	5,000	2
2691987	Gs Group Fx 7% Nov33...		101.20	0.00	0.00%	48,000	5
775409	Eib Tf 1,75% St45 Eur		78.40	0.00	0.00%	11,000	2
791003	Unicr Bank Premiere Mc...		98.37	0.00	0.00%	1,000	1
994346	Gs Group Oc Lg36 Call...		101.00	0.00	0.00%	60,000	18
877176	Hungary Tf 0,5% Nv30...		79.46	0.00	0.00%	91,000	4
620539	Obligaciones Tf 4,65%...		101.52	0.00	0.00%	76,000	4
764802	Eib Tf 8,5% St24 Zar		99.737	0.00	0.00%	1,090,000	7
2790224	Aiib Fx 35% Jan25 Try		90.588	0.00	0.00%	2,850,000	9
834482	Eib Tf 1,375% Mz25 Gbp		97.18	0.00	0.00%	30,000	2
875920	Eib Tf 0% Mz26 Eur		95.95	0.00	0.00%	62,000	4
887879	Btp Futura Ap37 Eur		72.50	0.00	0.00%	3,702,000	188
880606	Efsf Tf 0% Ot25 Eur		95.51	0.00	0.00%	31,000	1
809392	Eib Tf 1% St26 Gbp		91.85	0.00	0.00%	14,000	1
21815	Mediolomb-98/28 25zc		86.40	0.00	0.00%	26,000	5
882078	Newlat Food Tf 2,625%...		95.50	0.00	0.00%	16,000	2
982292	Austria Green Tf 2,9%...		100.51	0.00	0.00%	26,000	3
801598	Imi Collezio Mc St26...		97.55	0.00	0.00%	44,000	6
809216	Imi Serie Iv Mc Ge27...		96.51	0.00	0.00%	19,000	4
791133	Eib Green Bond Tf...		94.92	0.00	0.00%	17,000	4
968402	Eni Sdg Linked Tf 4,3%...		102.69	0.00	0.00%	1,006,000	119
879245	Iadb Tf 7,5% Dc24 Mxn		97.846	0.00	0.00%	1,094,000	7
902659	Intsanpaolo Tf 2,5%...		82.54	0.00	0.00%	6,000	2
883415	Btpi Tf 0,15% Mg51 Eur		65.60	0.00	0.00%	704,000	42
797709	World Bank Mc Gn26 Usd		93.43	0.00	0.00%	8,000	1
886947	Intsanpaolo Tf 2,7%...		84.28	0.00	0.00%	22,000	5
819297	Bund Tf 6,5% Lg27 Eur		111.66	0.00	0.00%	20,000	2
835810	Imi Opera Ii Sc Lg26...		100.29	0.00	0.00%	50,000	4
2831144	Cdp Social Fx 3.625%...		99.50	0.00	0.00%	100,000	1
928042	Gs Group Tf 3% Ap32...		92.98	0.00	0.00%	32,000	6
808786	World Bank Sustainable...		98.63	0.00	0.00%	12,000	2
991329	Efsf Tf 0% Lg26 Eur		93.21	0.00	0.00%	45,000	5
859266	Ebrd Zc Ge26 Try		55.80	0.00	0.00%	101,000	2
2862296	Oat Fx 3.25% May55 Eur		96.39	0.00	0.00%	25,000	3
808943	Portugal Tf 4,125%...		103.08	0.00	0.00%	9,000	3
932458	Ebrd Green Bond Tf...		97.89	0.00	0.00%	9,000	2
855980	Eib Tf 1,75% Mz25 Nok		99.096	0.00	0.00%	10,000	1
291510	Bund Lg28 Eur 4,75		108.45	0.00	0.00%	4,000	1
881568	Oatei Tf 0,1% Lg31 Eur		96.56	0.00	0.00%	48,000	3
950703	Aiib Tf 30% St27 Try		101.00	0.00	0.00%	2,080,000	14
903042	Adb Tf 17,5% Nv25 Try		99.00	0.00	0.00%	30,000	1
819140	World Bank Zc Mg27 Try		44.88	0.00	0.00%	200,000	1
21666	Eib-99/29 F & Zero		189.30	0.00	0.00%	20,000	4
990259	Gs Fin Corp Mc Gn33 Eur		97.79	0.00	0.00%	30,000	2
719554	Ggb Fb27 Sc Eur		100.11	0.00	0.00%	30	1
2795408	Ebrd Fx 30% Jan27 Try		89.79	0.00	0.00%	584,000	8
908405	Ifc Tf 7,25% Nv26 Zar		96.55	0.00	0.00%	50,000	1
986510	Eib Tf 0% Gn27 Eur		91.38	0.00	0.00%	1,000	1
812485	Obligacionesei 0,65%...		98.90	0.00	0.00%	23,000	2
628862	Barclays Scudo Gn25...		95.64	0.00	0.00%	10,000	3
972674	Eib Green Tf 4,2% Ag28...		98.54	0.00	0.00%	154,000	6
882702	Portugal Tf 1% Ap52 Eur		55.13	0.00	0.00%	401,000	5
889990	Ggb Tf 0% Fb26 Eur		95.79	0.00	0.00%	1,000	1
949499	Bulgaria Tf 4,125%...		102.91	0.00	0.00%	8,000	1
883594	Borgosesia Tf 5,5%...		98.00	0.00	0.00%	150,000	1
975292	Coe Tf 27,5% Mz28 Try		89.61	0.00	0.00%	110,000	3
852614	Eib Green Bond Tf...		97.766	0.00	0.00%	10,000	2
2786182	Gs Group Sc Jan34 Call...		95.80	0.00	0.00%	22,000	7
961628	Gs Group Mc Dc32 Eur		97.61	0.00	0.00%	20,000	3
832721	Gs Fin Corp Mc Mz28 Eur		94.72	0.00	0.00%	5,000	1
945508	Ebrd Tf 30% Ag25 Try		86.85	0.00	0.00%	4,480,000	22
981753	Aiib Tf 35% Lg24 Try		96.25	0.00	0.00%	2,150,000	3
916705	Intsanpaolo Sc Fb30 Usd		90.20	0.00	0.00%	10,000	2
835423	Gs Fin Corp Tf 4,15%...		95.81	0.00	0.00%	90,000	2
719552	Ggb Fb25 Sc Eur		100.30	0.00	0.00%	30	1
791004	Unicr Bank Premiere Mc...		98.38	0.00	0.00%	15,000	2
2697144	Isp Sc Nov29 Usd		102.01	0.00	0.00%	12,000	2
809205	Belgium Tf 0,8% Gn27...		93.18	0.00	0.00%	4,000	2
853695	Alerion Green Tf...		98.02	0.00	0.00%	24,000	8