Movimientos del BITMOT de Mercado Regular de hoy Mayores Bajas (%)

BITMOT Mayores Bajas (%)

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones	Intraday Chart
834379	Eib Tf 11% Ap26 Try		104.50	-2.50	-2.34%	1,120,000	7
819929	World Bank Sustainable...		89.15	-1.83	-2.01%	50,000	2
892206	Gs Fin Corp Mc Gn31...		74.12	-1.47	-1.94%	2,000	1
439430	Eib 36 Usd 4,875		101.32	-1.89	-1.83%	3,000	1
848376	Imi Serie X Mc Gn29 Eur		99.17	-1.83	-1.81%	5,000	2
987573	Eib Tf 0% St30 Eur		83.92	-1.30	-1.53%	200,000	2
990552	Intsanpaolo Sc Gn27 Usd		100.08	-1.42	-1.40%	2,000	1
844711	Poland Green Bond Tf...		89.84	-1.26	-1.38%	3,000	2
2649715	Unicredit Spa Mc Oct33...		100.10	-1.32	-1.30%	110,000	8
808942	Eib Tf 8% Ge27 Mxn		95.91	-1.07	-1.10%	159,000	3
791134	Eib Tf 0,375% Ap26 Eur		95.01	-0.95	-0.99%	21,000	4
802769	Oatei 0,1% Lg47 Eur		84.89	-0.83	-0.97%	197,000	2
768300	Eib Tf 9,25% Ot24 Try		95.60	-0.90	-0.93%	890,000	5
309217	Eib 39 Gbp 5		102.96	-0.94	-0.90%	5,000	1
2786183	Gs Group Sc Jan34 Call...		99.07	-0.83	-0.83%	1,000	1
719569	Ggb Fb42 Sc Eur		99.21	-0.78	-0.78%	480	1
982430	Aiib Tf 40% Ot24 Try		95.30	-0.70	-0.73%	30,000	1
790972	Poland Tf 3,25% Ap26...		96.30	-0.70	-0.72%	110,000	3
965745	Bobl Tf 2,2% Ap28 Eur		98.02	-0.68	-0.69%	1,000	1
908405	Ifc Tf 7,25% Nv26 Zar		95.91	-0.64	-0.66%	90,000	1
879244	Eib Tf 4% Ot37 Eur		110.25	-0.68	-0.61%	3,000	1
831507	Imi Serie Ix Mc Ge28...		93.23	-0.57	-0.61%	18,000	2
787194	Gs Intl Mc Ge26 Usd		96.52	-0.55	-0.57%	20,000	2
982293	Austria Tf 3,15% Ot53...		99.22	-0.55	-0.55%	2,000	1
612181	Barclays Scudo Ge25...		99.601	-0.549	-0.55%	2,000	1
2631573	Mairetecnimont Sdg Fx...		105.52	-0.57	-0.54%	107,000	8
942970	Schatz Tf 0,4% St24 Eur		98.461	-0.514	-0.52%	150,000	4
781995	Eib Tf 8,75% Ag25 Zar		100.07	-0.52	-0.52%	100,000	1
876517	Intsanpaolo Tf 2,1%...		81.71	-0.38	-0.46%	30,000	4
660449	Oatei Lg27 Eur 1,85		103.78	-0.42	-0.40%	20,000	3
2728929	Ebrd Zc Nov30 Call Try		7.71	-0.03	-0.39%	1,530,000	4
982009	Gs Group Sc Ap33 Call...		101.21	-0.39	-0.38%	100,000	6
657050	Austria Mz37 Eur 4,15		111.56	-0.40	-0.36%	3,000	1
617366	Eib Nv26 Zc Eur		93.15	-0.29	-0.31%	61,560	9
990553	Intsanpaolo Mc Gn28 Usd		99.70	-0.30	-0.30%	4,000	1
787364	Imi Collezio Mc Ge26...		100.68	-0.27	-0.27%	3,000	1
981753	Aiib Tf 35% Lg24 Try		96.00	-0.25	-0.26%	1,110,000	5
883546	Eib Tf 4,5% Fb28 Mxn		83.60	-0.21	-0.25%	75,000	1
769858	Portugal Tf 2,875%...		99.61	-0.23	-0.23%	25,000	4
853695	Alerion Green Tf...		97.80	-0.22	-0.22%	53,000	12
2865927	Unicredit Spa Oc Mar37...		97.90	-0.22	-0.22%	20,000	1
778496	Eib Tf 0,875% St24 Eur		98.921	-0.219	-0.22%	10,000	3
914907	World Bank Green Bond...		92.32	-0.18	-0.19%	500,000	3
948701	Gs Group Tf 5% St32...		101.90	-0.19	-0.19%	23,000	3
769758	Belgium Tf 0,8% Gn25...		97.12	-0.18	-0.18%	18,000	1
964991	Bund Tf 2,3% Fb33 Eur		98.75	-0.18	-0.18%	201,000	1
982778	Aiib Tf 40% Ap25 Try		97.09	-0.16	-0.16%	180,000	4
321011	Eib Nv26 Zc Usd		88.61	-0.14	-0.16%	10,000	1
811142	Btpi Tf 1,30% Mg28 Eur		100.01	-0.15	-0.15%	30,000	3
809321	Oat Green Bond Tf...		83.01	-0.12	-0.14%	228,000	4
991779	Eu Tf 0,5% Ap25 Eur		97.321	-0.139	-0.14%	8,000	3
965237	Romania Tf 7,625% Ge53...		108.59	-0.15	-0.14%	14,000	3
864059	Eib Tf 0,625% Lg25 Usd		95.30	-0.12	-0.13%	26,000	2
871248	World Bank Sustainable...		80.74	-0.10	-0.12%	14,000	1
986508	Eib Tf 0% Mz25 Eur		97.16	-0.109	-0.11%	50,000	1
964767	Austria Tf 2,9% Fb33...		100.08	-0.11	-0.11%	266,000	4
835810	Imi Opera Ii Sc Lg26...		100.18	-0.11	-0.11%	40,000	3
970860	Cct-Eu Tv Eur6m+0,8%...		100.85	-0.11	-0.11%	233,000	8
882078	Newlat Food Tf 2,625%...		95.40	-0.10	-0.10%	128,000	4
844330	Romania Tf 2,5% Fb30...		88.00	-0.09	-0.10%	10,000	1
817005	Eib Tf 8% Mg27 Zar		98.59	-0.10	-0.10%	620,000	12
915685	World Bank Green Bond...		101.29	-0.10	-0.10%	20,000	3
876369	Btp Coupon Strip Zc...		86.92	-0.08	-0.09%	15,000	1
802462	Eib Tf Nv26 Call Usd		91.38	-0.08	-0.09%	6,000	2
789306	Austria Tf 0,75% Ot26...		94.88	-0.07	-0.07%	14,000	4
844329	Romania Tf 2,875% Mg28...		94.30	-0.06	-0.06%	36,000	3
904495	Btp Futura Nv33 Eur		80.50	-0.05	-0.06%	413,000	28
2835818	Unicredit Spa Mc Feb37...		100.22	-0.06	-0.06%	100,000	6
848379	Cdp Mc Gn26 Eur		103.62	-0.05	-0.05%	67,000	11
2717847	Alerion Clean Green...		104.85	-0.05	-0.05%	20,000	3
812060	Eib Tf 6,5% Lg27 Mxn		91.14	-0.04	-0.04%	1,000	1
740351	Oat Tf 2,75% Ot27 Eur		99.64	-0.04	-0.04%	120,000	4
797809	Mediobanca Opera Tf...		100.16	-0.04	-0.04%	70,000	4
858287	Bonos Tf 0% Ge25 Eur		97.488	-0.037	-0.04%	30,000	2
881693	Eib Tf 4,25% Gn24 Mxn		99.114	-0.035	-0.04%	400,000	1
846369	Bonos Tf 0,25% Lg24 Eur		99.20	-0.034	-0.03%	14,000	4
760094	Obligaciones Tf 5,15%...		120.71	-0.04	-0.03%	3,000	1
868470	Btpi Tf 0,65% Mg26 Eur		98.51	-0.03	-0.03%	30,000	1
801802	Btp Italia Ot24 Eur		99.22	-0.03	-0.03%	1,085,000	34
764448	Portugal Tf 5,125%...		99.769	-0.03	-0.03%	30,000	3
769757	Bund Tf 0,5% Fb25 Eur		97.781	-0.029	-0.03%	20,000	2
843991	Oat Tf 1,5% Mg50 Eur		68.21	-0.02	-0.03%	1,103,000	8
2709083	Cdp Mc Dec29 Eur		103.28	-0.03	-0.03%	207,000	29
797709	World Bank Mc Gn26 Usd		93.41	-0.02	-0.02%	8,000	1
823874	Cct-Eu Tv Eur6m+0,95%...		100.91	-0.02	-0.02%	45,000	4
782403	Netherlands Tf 5,5%...		109.74	-0.02	-0.02%	2,000	1
763083	Btp Tf 2,50% Dc24 Eur		99.407	-0.018	-0.02%	590,000	34
843357	Cct-Eu Tv Eur6m+1,85%...		101.35	-0.017	-0.02%	158,000	3
2771580	Bot Zc Jan25 Eur		97.55	-0.016	-0.02%	237,000	15
845141	Btp Tf 1,75% Lg24 Eur		99.681	-0.016	-0.02%	280,000	18
821645	Btp Tf 1,45% Nv24 Eur		98.908	-0.015	-0.02%	997,000	35
864843	Btp Italia Mg25 Eur		98.91	-0.01	-0.01%	3,510,000	168
2654067	Oat Fx 3.5% Nov33 Eur		104.29	-0.01	-0.01%	356,000	5
956221	Schatz Tf 2,2% Dc24 Eur		99.21	-0.008	-0.01%	10,000	1
880317	Bonos Tf 0% Mg24 Eur		99.721	-0.007	-0.01%	30,000	2
908312	Btp Tf 0% Dc24 Eur		98.036	-0.004	-0.00%	3,758,000	111
756697	Btp Tf 3,75% St24 Eur		100.01	-0.002	-0.00%	703,000	32
894985	Btp Tf 0% Ag24 Eur		99.033	-0.001	-0.00%	1,727,000	59
835809	Imi Opera I Sc Lg24 Usd		100.043	-0.001	-0.00%	30,000	2
NSCIT0000A10	Republic of Austria		0.00	0.00	0.00%	0	0