Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Empresa | Precio | Variación | Variación (%) | Volumen | Operaciones | Intraday Chart | |
|---|---|---|---|---|---|---|---|---|
Isp Sc Oct32 Usd | 96.86 | -1.96 | -1.98% | 4,000 | 1 |
| ||
World Bank Sustainable... | 95.97 | -1.39 | -1.43% | 20,000 | 3 |
| ||
World Bank Sustainable... | 99.00 | -1.37 | -1.36% | 4,000 | 1 |
| ||
Eib Tf 8% Ge27 Mxn | 99.70 | -1.27 | -1.26% | 695,000 | 3 |
| ||
Isp Sc Oct30 Usd | 97.61 | -1.22 | -1.23% | 4,000 | 2 |
| ||
Ggb Fb26 Sc Eur | 100.80 | -0.987 | -0.97% | 80,051 | 5 |
| ||
Imi Serie Xii Mc Mz29... | 96.83 | -0.93 | -0.95% | 12,000 | 1 |
| ||
Austria Tf 0,7% Ap71... | 38.61 | -0.26 | -0.67% | 5,000 | 1 |
| ||
Ggb Tf 3,75% Ge28 Eur | 103.06 | -0.63 | -0.61% | 2,822 | 3 |
| ||
Imi Collezio Mc Mg25... | 99.081 | -0.567 | -0.57% | 50,000 | 1 |
| ||
Bnpparibasis Mc Jan38... | 97.34 | -0.55 | -0.56% | 2,000 | 1 |
| ||
World Bank Zc Dc28 Zar | 74.65 | -0.41 | -0.55% | 50,000 | 1 |
| ||
Ggb Tf 4,2% Ge42 Eur | 100.50 | -0.55 | -0.54% | 3,000 | 1 |
| ||
Austria Tf 0,85%... | 35.40 | -0.19 | -0.53% | 762,000 | 34 |
| ||
Romania Tf 6,625% St29... | 106.01 | -0.56 | -0.53% | 1,000 | 1 |
| ||
Maire Sdg Fx 6.5%Oct28... | 105.20 | -0.55 | -0.52% | 100,000 | 4 |
| ||
Eib Nv26 Zc Eur | 95.89 | -0.50 | -0.52% | 25,000 | 3 |
| ||
Ggb Fb27 Sc Eur | 102.60 | -0.53 | -0.51% | 6,000 | 1 |
| ||
Adb Fx 8% Feb26 Zar | 100.039 | -0.516 | -0.51% | 10,000 | 1 |
| ||
Gs Group Fx 4% Sep34... | 98.36 | -0.50 | -0.51% | 83,000 | 5 |
| ||
Finland Tf 2,75% Ap38... | 92.55 | -0.41 | -0.44% | 5,000 | 1 |
| ||
Eib Tf 2.625% Mz35 Eur | 97.00 | -0.42 | -0.43% | 40,000 | 4 |
| ||
Romania Fx 5.25% May32... | 96.31 | -0.39 | -0.40% | 52,000 | 4 |
| ||
Romania Tf 3,875% Ot35... | 80.26 | -0.30 | -0.37% | 11,000 | 2 |
| ||
Oat Tf 0,75% Mg52 Eur | 46.16 | -0.17 | -0.37% | 65,000 | 2 |
| ||
Romania Tf 4,625% Ap49... | 74.28 | -0.26 | -0.35% | 46,000 | 4 |
| ||
Romania Tf 1,75% Lg30... | 83.41 | -0.29 | -0.35% | 2,000 | 1 |
| ||
Italy 29eur Frn | 103.81 | -0.36 | -0.35% | 20,000 | 1 |
| ||
Eib Tf 8,75% Ag25 Zar | 100.178 | -0.339 | -0.34% | 20,000 | 1 |
| ||
Bulgaria Fx 4.25%... | 99.00 | -0.33 | -0.33% | 2,000 | 1 |
| ||
Btp Tf 2,80% Dc28 Eur | 100.16 | -0.32 | -0.32% | 141,000 | 10 |
| ||
Mediobanca Opera Tf... | 100.51 | -0.32 | -0.32% | 1,000 | 1 |
| ||
Intsanpaolo Tv... | 112.26 | -0.34 | -0.30% | 200,000 | 1 |
| ||
Portugal Tf 4.1% Ap37... | 105.31 | -0.31 | -0.29% | 12,000 | 2 |
| ||
Alerion Green Tf 3,5%... | 99.06 | -0.29 | -0.29% | 30,000 | 5 |
| ||
Finland Tf 0,5% Ap26... | 97.87 | -0.28 | -0.29% | 4,000 | 2 |
| ||
Bund Green Bond Tf 0%... | 45.71 | -0.13 | -0.28% | 15,000 | 3 |
| ||
Btp Tf 2,15% St52 Eur | 63.51 | -0.18 | -0.28% | 351,000 | 18 |
| ||
Unicredit Spa Sc Jan34... | 97.56 | -0.27 | -0.28% | 20,000 | 2 |
| ||
Intsanpaolo Tf 2,1%... | 85.51 | -0.21 | -0.24% | 8,000 | 2 |
| ||
Austria Tf 3,15% Ot53... | 92.06 | -0.22 | -0.24% | 1,000 | 1 |
| ||
Bund Tf 0% Ag52 Eur | 42.93 | -0.10 | -0.23% | 91,000 | 2 |
| ||
Eu Next Gen Tf 3,375%... | 94.78 | -0.22 | -0.23% | 8,000 | 3 |
| ||
Ggb Tf 3,9% Ge33 Eur | 102.79 | -0.23 | -0.22% | 7,000 | 3 |
| ||
Eib Tf 3,1% Ag26 Aud | 98.63 | -0.22 | -0.22% | 32,000 | 4 |
| ||
Hungary Fx 5.375%... | 105.28 | -0.22 | -0.21% | 12,000 | 2 |
| ||
Bulgaria Fx 5% Mar37... | 96.41 | -0.20 | -0.21% | 6,000 | 2 |
| ||
Romania Tf 5,25% Nv27... | 99.65 | -0.20 | -0.20% | 50,000 | 1 |
| ||
Unicredit Spa Sc Feb38... | 99.80 | -0.20 | -0.20% | 140,000 | 7 |
| ||
Bobl Tf 2,4% Ot28 Eur | 100.18 | -0.20 | -0.20% | 2,000 | 1 |
| ||
Bund Tf 0% Ag50 Eur | 45.67 | -0.09 | -0.20% | 14,000 | 3 |
| ||
Btp Tf 1,7% St51 Eur | 58.13 | -0.11 | -0.19% | 1,599,000 | 67 |
| ||
Eib Tf 3,75% Dc27 Gbp | 100.00 | -0.18 | -0.18% | 10,000 | 1 |
| ||
Poland Fx 4.125% Jan44... | 96.60 | -0.17 | -0.18% | 2,000 | 1 |
| ||
Wiit Tf 2,375% Ot26... | 97.72 | -0.17 | -0.17% | 84,000 | 6 |
| ||
Poland Fx 5.125% Sep34... | 99.20 | -0.17 | -0.17% | 3,000 | 1 |
| ||
Ggb Tf 4% Ge37 Eur | 101.93 | -0.17 | -0.17% | 3,000 | 2 |
| ||
Gs Fin Corp Mc Lg27 Usd | 96.53 | -0.16 | -0.17% | 12,000 | 2 |
| ||
Bund Lg44 Eur 2,5 | 90.51 | -0.15 | -0.17% | 34,000 | 3 |
| ||
Btp Green Fx 4.05%... | 99.57 | -0.15 | -0.15% | 247,000 | 14 |
| ||
Btp-1st40 5% | 107.79 | -0.16 | -0.15% | 91,000 | 15 |
| ||
Austria Tf 0% Fb31 Eur | 84.60 | -0.12 | -0.14% | 27,000 | 2 |
| ||
Eu Mfa Tf 3% Mz53 Eur | 84.61 | -0.12 | -0.14% | 196,000 | 9 |
| ||
Btp Tf 2,15% Mz72 Eur | 56.88 | -0.08 | -0.14% | 1,958,000 | 108 |
| ||
Bund Fx 2.5% Aug54 Eur | 86.95 | -0.12 | -0.14% | 100,000 | 2 |
| ||
Romania Fx 6% Sep44 Eur | 91.08 | -0.12 | -0.13% | 23,000 | 6 |
| ||
Btpgreen 1,5%Ap45eur | 62.18 | -0.08 | -0.13% | 577,000 | 25 |
| ||
Kme Fx 5.75% Aug29... | 101.20 | -0.13 | -0.13% | 136,000 | 9 |
| ||
Bund Fx 2.5% Feb35 Eur | 96.50 | -0.12 | -0.12% | 102,000 | 2 |
| ||
Btp Tf 3,85% St49 Eur | 90.46 | -0.11 | -0.12% | 3,127,000 | 95 |
| ||
Gs Group Sc Mar37 Eur | 93.01 | -0.11 | -0.12% | 58,100 | 7 |
| ||
Eu Mfa Ukr Next Gen Fx... | 102.30 | -0.12 | -0.12% | 15,000 | 1 |
| ||
Austria Tf 1,5% Nv86... | 52.20 | -0.06 | -0.11% | 3,000 | 1 |
| ||
Alerion Green Tf 2,25%... | 96.00 | -0.11 | -0.11% | 19,000 | 2 |
| ||
Austria Mz37 Eur 4,15 | 107.80 | -0.12 | -0.11% | 50,000 | 1 |
| ||
Romania Tf 5% St26 Eur | 102.53 | -0.11 | -0.11% | 22,000 | 1 |
| ||
Btp Tf 2,25% St36 Eur | 83.92 | -0.09 | -0.11% | 382,000 | 8 |
| ||
Imi Mc Ge30 Eur | 94.17 | -0.10 | -0.11% | 2,000 | 1 |
| ||
Oat Tf 0,5% Mg72 Eur | 29.70 | -0.03 | -0.10% | 683,000 | 33 |
| ||
Gs Group Fx 4% Jan35... | 99.35 | -0.10 | -0.10% | 5,000 | 1 |
| ||
Portugal Tf 4,1% Fb45... | 102.60 | -0.10 | -0.10% | 8,000 | 4 |
| ||
Btp-1mg31 6% | 114.87 | -0.11 | -0.10% | 60,000 | 7 |
| ||
Bund Tf 2,3% Fb33 Eur | 96.75 | -0.09 | -0.09% | 5,000 | 1 |
| ||
Eib Tf 7,25% Ge30 Zar | 97.75 | -0.09 | -0.09% | 1,960,000 | 5 |
| ||
Btp Tf 2,95% St38 Eur | 87.58 | -0.08 | -0.09% | 85,000 | 11 |
| ||
Eib Tf 3% Lg33 Eur | 99.65 | -0.09 | -0.09% | 7,000 | 1 |
| ||
Eib 39 Gbp 5 | 100.00 | -0.09 | -0.09% | 10,000 | 1 |
| ||
Btp Tf 3,25% St46 Eur | 83.66 | -0.07 | -0.08% | 924,000 | 32 |
| ||
Btp Coupon Strip Zc... | 96.30 | -0.08 | -0.08% | 1,000 | 1 |
| ||
Bund Lg42 Eur 3,25 | 101.31 | -0.08 | -0.08% | 10,000 | 1 |
| ||
Btp Fx 3.85% Oct40 Eur | 94.46 | -0.07 | -0.07% | 4,265,000 | 35 |
| ||
Austria Tf 3,15% Gn44... | 94.63 | -0.07 | -0.07% | 10,000 | 1 |
| ||
Poland Fx 4.875% Oct33... | 98.27 | -0.07 | -0.07% | 20,000 | 2 |
| ||
Btp Tf 0,95% Mz37 Eur | 70.78 | -0.05 | -0.07% | 1,032,000 | 36 |
| ||
Btp Fx 3.85% Feb35 Eur | 99.43 | -0.07 | -0.07% | 1,166,000 | 44 |
| ||
Btp Tf 4,2% Mz34 Eur | 102.97 | -0.07 | -0.07% | 67,000 | 3 |
| ||
Btp Tf 3,85% Dc29 Eur | 103.46 | -0.07 | -0.07% | 180,000 | 6 |
| ||
Btp Futura Ap37 Eur | 74.50 | -0.05 | -0.07% | 291,000 | 17 |
| ||
Romania Tf 2,75% Ap41... | 61.23 | -0.04 | -0.07% | 7,000 | 1 |
| ||
Eib Tf 0,625% Ge29 Eur | 92.66 | -0.06 | -0.06% | 10,000 | 2 |
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
