Movimientos del TSX de Mercado Regular de hoy

Símbolo	Empresa	Precio	Variación	Variación (%)	Volumen	Operaciones
AOT	Ascot Resources Ltd	0.14	-0.045	-24.32%	6,087,942	1,345
WLLW	Willow Biosciences Inc	0.025	-0.005	-16.67%	147,500	13
ASND	Ascendant Resources Inc	0.05	-0.01	-16.67%	80,000	4
FLNT	Flint Corporation	0.025	-0.005	-16.67%	26,450	11
MPVD	Mountain Province...	0.085	-0.015	-15.00%	130,868	33
APLI	Appili Therapeutics Inc	0.03	-0.005	-14.29%	17,300	2
DIAM	Star Diamond...	0.035	-0.005	-12.50%	8,200	7
WRX	Western Resources Corp	0.035	-0.005	-12.50%	71,000	6
SLT.U	Saltire Capital Ltd	9.57	-1.16	-10.81%	1,500	8
EXRO	Exro Technologies Inc	0.095	-0.01	-9.52%	680,138	148
MDA	MDA Space Ltd	21.63	-1.97	-8.35%	770,019	4,449
DAY	Ceridian HCM Holding...	94.50	-8.12	-7.91%	56,925	511
GRC	Gold Springs Resource...	0.06	-0.005	-7.69%	28,000	2
SAM	Starcore International...	0.125	-0.01	-7.41%	12,000	3
NPS	Canadian Large Cap...	11.60	-0.90	-7.20%	420	7
CSCI	COSCIENS Biopharma Inc	3.74	-0.28	-6.97%	1,577	16
LGO	Largo Inc	2.89	-0.17	-5.56%	48,165	183
PNP	Pinetree Capital Ltd	11.75	-0.69	-5.55%	12,565	61
LN	Loncor Gold Inc	0.54	-0.03	-5.26%	60,500	26
CJR.B	Corus Entertainment Inc	0.095	-0.005	-5.00%	151,308	76
GXE	Gear Energy Ltd	0.495	-0.025	-4.81%	893,980	129
S	Sherritt International...	0.20	-0.01	-4.76%	362,435	30
CCM	Canagold Resources Ltd	0.31	-0.015	-4.62%	66,758	15
CF	Canaccord Genuity...	9.20	-0.42	-4.37%	596,198	1,804
BYL	Baylin Technologies Inc	0.335	-0.015	-4.29%	23,471	8
FSV	FirstService...	249.43	-11.14	-4.28%	256,653	2,197
COPR	Coppernico Metals Inc	0.225	-0.01	-4.26%	427,089	33
GURU	GURU Organic Energy...	1.83	-0.08	-4.19%	9,657	26
TRX	TRX Gold Corporation	0.46	-0.02	-4.17%	20,878	26
QEC	Questerre Energy...	0.24	-0.01	-4.00%	144,000	37
SOLG	SolGold plc	0.125	-0.005	-3.85%	331,411	50
CFX	Canfor Pulp Products...	0.77	-0.03	-3.75%	4,503	2
MOGO	Mogo Inc	1.81	-0.07	-3.72%	10,721	50
PEA	Pieridae Energy Limited	0.26	-0.01	-3.70%	20,100	15
CUP.U	Caribbean Utilities...	13.50	-0.50	-3.57%	6,247	29
FF	First Mining Gold Corp	0.135	-0.005	-3.57%	1,168,912	102
ANRG	Anaergia Inc	1.10	-0.04	-3.51%	27,491	46
WNDR	WonderFi Technologies...	0.275	-0.01	-3.51%	1,493,919	331
HUT	Hut 8 Corp	29.79	-1.08	-3.50%	910,040	3,814
GLO	Global Atomic...	0.56	-0.02	-3.45%	799,060	256
NFI	NFI Group Inc	11.05	-0.39	-3.41%	550,608	2,218
ORV	Orvana Minerals Corp	0.29	-0.01	-3.33%	28,200	14
BITF	Bitfarms Ltd	2.04	-0.07	-3.32%	2,225,675	1,720
VLE	Valeura Energy Inc	7.09	-0.24	-3.27%	299,207	1,102
CFF	Conifex Timber Inc	0.31	-0.01	-3.13%	1,000	1
IE	Ivanhoe Energy Inc	8.44	-0.27	-3.10%	7,571	64
AOI	Africa Oil Corp	1.90	-0.06	-3.06%	1,179,035	1,200
PRL	Propel Holdings Inc	37.35	-1.16	-3.01%	182,955	1,258
ELVA	Electrovaya Inc	3.63	-0.11	-2.94%	13,882	58
CTC	Canadian Tire Corp	213.63	-6.37	-2.90%	222	6
QBTC	The Bitcoin Fund	140.89	-4.14	-2.85%	20,757	216
MX	Methanex Corporation	74.68	-2.07	-2.70%	185,874	1,461
HPS.A	Hammond Power...	99.86	-2.75	-2.68%	116,835	1,102
TMQ	Trilogy Metals Inc	1.85	-0.05	-2.63%	11,366	58
NANO	Nano One Materials Corp	0.75	-0.02	-2.60%	76,489	51
MARI	Marimaca Copper Corp	5.33	-0.14	-2.56%	1,872	9
MSCL	Satellos Bioscience Inc	0.80	-0.02	-2.44%	443,661	105
MSV	Minco Silver Corp	0.20	-0.005	-2.44%	30,900	10
YCM	Commerce Split Corp	4.44	-0.11	-2.42%	216	3
AC	Air Canada	18.20	-0.45	-2.41%	35	13,189
CVO	Coveo Solutions Inc	6.11	-0.15	-2.40%	48,745	318
FOOD	Goodfood Market Corp	0.41	-0.01	-2.38%	72,221	79
AG	First Majestic Silver...	8.61	-0.21	-2.38%	1,294,730	3,811
TA	TransAlta Corporation	15.62	-0.38	-2.38%	2,340,924	10,247
ACX	ACT Energy...	6.20	-0.15	-2.36%	56,694	121
IPO	Inplay Oil Corp	1.66	-0.04	-2.35%	65,197	111
PWI	Sustainable Power &...	8.77	-0.21	-2.34%	19,707	77
U.U	Sprott Physical...	16.08	-0.38	-2.31%	25,101	122
ETG	Entree Resources Ltd	2.56	-0.06	-2.29%	44,586	89
QBTC.U	The Bitcoin Fund	97.71	-2.22	-2.22%	6,127	62
VBNK	VersaBank	20.09	-0.45	-2.19%	36,137	270
AGF.B	AGF Management Ltd	10.83	-0.24	-2.17%	49,708	270
CPX	Capital Power...	52.63	-1.16	-2.16%	996,613	6,500
LIRC	Lithium Royalty Corp	5.19	-0.11	-2.08%	11,759	47
NTR	Nutrien Ltd	74.12	-1.57	-2.07%	1,274,693	6,862
SDE	Spartan Delta Corp	3.78	-0.08	-2.07%	368,872	1,149
MDP	Medexus...	3.79	-0.08	-2.07%	106,129	388
FSY	Forsys Metals Corp	0.48	-0.01	-2.04%	72,617	84
QBR.B	Quebecor Inc	32.21	-0.67	-2.04%	1,794,031	3,800
VQS	VIQ Solutions Inc	0.245	-0.005	-2.00%	41,611	16
WRG	Western Energy...	2.50	-0.05	-1.96%	1,996	6
JOY	Journey Energy Inc	2.00	-0.04	-1.96%	6,679	22
IFP	Interfor Corporation	16.55	-0.33	-1.95%	92,091	719
VLN	Velan Inc	15.73	-0.31	-1.93%	12,162	64
PPTA	Perpetua Resources Corp	17.53	-0.34	-1.90%	74,013	640
GTE	Gran Tierra Energy Inc	8.29	-0.16	-1.89%	25,568	153
SOIL	Saturn Oil and Gas Inc	2.08	-0.04	-1.89%	159,490	118
DII.B	Dorel Industries Inc	4.75	-0.09	-1.86%	2,328	8
ARA	Aclara Resources Inc	0.53	-0.01	-1.85%	29,660	18
EIF	Exchange Income...	53.44	-0.99	-1.82%	146,017	1,033
ERO	Ero Copper Corp	19.44	-0.36	-1.82%	234,955	1,530
CGY	Calian Group Ltd	48.34	-0.89	-1.81%	38,389	188
GDC	Genesis Land...	3.26	-0.06	-1.81%	900	2
NWC	The North West Company...	46.42	-0.85	-1.80%	94,895	809
SFI	Solution Financial Inc	0.28	-0.005	-1.75%	12,000	4
CSW.A	Corby Spirit and Wine...	13.02	-0.23	-1.74%	19,356	58
TSU	Trisura Group Ltd	32.43	-0.57	-1.73%	147,657	1,176
ESP	Brompton Energy Split...	5.21	-0.09	-1.70%	3,200	6
NXE	NexGen Energy Ltd	9.39	-0.16	-1.68%	955,430	3,039
AIDX	HealWell AI Inc	1.77	-0.03	-1.67%	243,968	272

AOT

Ascot Resources Ltd

0.14

-0.045

-24.32%

6,087,942

1,345

WLLW

Willow Biosciences Inc

0.025

-0.005

-16.67%

147,500

13

ASND

Ascendant Resources Inc

0.05

-0.01

-16.67%

80,000

4

FLNT

Flint Corporation

0.025

-0.005

-16.67%

26,450

11

MPVD

Mountain Province...

0.085

-0.015

-15.00%

130,868

33

APLI

Appili Therapeutics Inc

0.03

-0.005

-14.29%

17,300

2

DIAM

Star Diamond...

0.035

-0.005

-12.50%

8,200

7

WRX

Western Resources Corp

0.035

-0.005

-12.50%

71,000

6

SLT.U

Saltire Capital Ltd

9.57

-1.16

-10.81%

1,500

8

EXRO

Exro Technologies Inc

0.095

-0.01

-9.52%

680,138

148

MDA

MDA Space Ltd

21.63

-1.97

-8.35%

770,019

4,449

DAY

Ceridian HCM Holding...

94.50

-8.12

-7.91%

56,925

511

GRC

Gold Springs Resource...

0.06

-0.005

-7.69%

28,000

2

SAM

Starcore International...

0.125

-0.01

-7.41%

12,000

3

NPS

Canadian Large Cap...

11.60

-0.90

-7.20%

420

7

CSCI

COSCIENS Biopharma Inc

3.74

-0.28

-6.97%

1,577

16

LGO

Largo Inc

2.89

-0.17

-5.56%

48,165

183

PNP

Pinetree Capital Ltd

11.75

-0.69

-5.55%

12,565

61

LN

Loncor Gold Inc

0.54

-0.03

-5.26%

60,500

26

CJR.B

Corus Entertainment Inc

0.095

-0.005

-5.00%

151,308

76

GXE

Gear Energy Ltd

0.495

-0.025

-4.81%

893,980

129

S

Sherritt International...

0.20

-0.01

-4.76%

362,435

30

CCM

Canagold Resources Ltd

0.31

-0.015

-4.62%

66,758

15

CF

Canaccord Genuity...

9.20

-0.42

-4.37%

596,198

1,804

BYL

Baylin Technologies Inc

0.335

-0.015

-4.29%

23,471

8

FSV

FirstService...

249.43

-11.14

-4.28%

256,653

2,197

COPR

Coppernico Metals Inc

0.225

-0.01

-4.26%

427,089

33

GURU

GURU Organic Energy...

1.83

-0.08

-4.19%

9,657

26

TRX

TRX Gold Corporation

0.46

-0.02

-4.17%

20,878

26

QEC

Questerre Energy...

0.24

-0.01

-4.00%

144,000

37

SOLG

SolGold plc

0.125

-0.005

-3.85%

331,411

50

CFX

Canfor Pulp Products...

0.77

-0.03

-3.75%

4,503

2

MOGO

Mogo Inc

1.81

-0.07

-3.72%

10,721

50

PEA

Pieridae Energy Limited

0.26

-0.01

-3.70%

20,100

15

CUP.U

Caribbean Utilities...

13.50

-0.50

-3.57%

6,247

29

FF

First Mining Gold Corp

0.135

-0.005

-3.57%

1,168,912

102

ANRG

Anaergia Inc

1.10

-0.04

-3.51%

27,491

46

WNDR

WonderFi Technologies...

0.275

-0.01

-3.51%

1,493,919

331

HUT

Hut 8 Corp

29.79

-1.08

-3.50%

910,040

3,814

GLO

Global Atomic...

0.56

-0.02

-3.45%

799,060

256

NFI

NFI Group Inc

11.05

-0.39

-3.41%

550,608

2,218

ORV

Orvana Minerals Corp

0.29

-0.01

-3.33%

28,200

14

BITF

Bitfarms Ltd

2.04

-0.07

-3.32%

2,225,675

1,720

VLE

Valeura Energy Inc

7.09

-0.24

-3.27%

299,207

1,102

CFF

Conifex Timber Inc

0.31

-0.01

-3.13%

1,000

1

IE

Ivanhoe Energy Inc

8.44

-0.27

-3.10%

7,571

64

AOI

Africa Oil Corp

1.90

-0.06

-3.06%

1,179,035

1,200

PRL

Propel Holdings Inc

37.35

-1.16

-3.01%

182,955

1,258

ELVA

Electrovaya Inc

3.63

-0.11

-2.94%

13,882

58

CTC

Canadian Tire Corp

213.63

-6.37

-2.90%

222

6

QBTC

The Bitcoin Fund

140.89

-4.14

-2.85%

20,757

216

MX

Methanex Corporation

74.68

-2.07

-2.70%

185,874

1,461

HPS.A

Hammond Power...

99.86

-2.75

-2.68%

116,835

1,102

TMQ

Trilogy Metals Inc

1.85

-0.05

-2.63%

11,366

58

NANO

Nano One Materials Corp

0.75

-0.02

-2.60%

76,489

51

MARI

Marimaca Copper Corp

5.33

-0.14

-2.56%

1,872

9

MSCL

Satellos Bioscience Inc

0.80

-0.02

-2.44%

443,661

105

MSV

Minco Silver Corp

0.20

-0.005

-2.44%

30,900

10

YCM

Commerce Split Corp

4.44

-0.11

-2.42%

216

3

AC

Air Canada

18.20

-0.45

-2.41%

35

13,189

CVO

Coveo Solutions Inc

6.11

-0.15

-2.40%

48,745

318

FOOD

Goodfood Market Corp

0.41

-0.01

-2.38%

72,221

79

AG

First Majestic Silver...

8.61

-0.21

-2.38%

1,294,730

3,811

TA

TransAlta Corporation

15.62

-0.38

-2.38%

2,340,924

10,247

ACX

ACT Energy...

6.20

-0.15

-2.36%

56,694

121

IPO

Inplay Oil Corp

1.66

-0.04

-2.35%

65,197

111

PWI

Sustainable Power &...

8.77

-0.21

-2.34%

19,707

77

U.U

Sprott Physical...

16.08

-0.38

-2.31%

25,101

122

ETG

Entree Resources Ltd

2.56

-0.06

-2.29%

44,586

89

QBTC.U

The Bitcoin Fund

97.71

-2.22

-2.22%

6,127

62

VBNK

VersaBank

20.09

-0.45

-2.19%

36,137

270

AGF.B

AGF Management Ltd

10.83

-0.24

-2.17%

49,708

270

CPX

Capital Power...

52.63

-1.16

-2.16%

996,613

6,500

LIRC

Lithium Royalty Corp

5.19

-0.11

-2.08%

11,759

47

NTR

Nutrien Ltd

74.12

-1.57

-2.07%

1,274,693

6,862

SDE

Spartan Delta Corp

3.78

-0.08

-2.07%

368,872

1,149

MDP

Medexus...

3.79

-0.08

-2.07%

106,129

388

FSY

Forsys Metals Corp

0.48

-0.01

-2.04%

72,617

84

QBR.B

Quebecor Inc

32.21

-0.67

-2.04%

1,794,031

3,800

VQS

VIQ Solutions Inc

0.245

-0.005

-2.00%

41,611

16

WRG

Western Energy...

2.50

-0.05

-1.96%

1,996

6

JOY

Journey Energy Inc

2.00

-0.04

-1.96%

6,679

22

IFP

Interfor Corporation

16.55

-0.33

-1.95%

92,091

719

VLN

Velan Inc

15.73

-0.31

-1.93%

12,162

64

PPTA

Perpetua Resources Corp

17.53

-0.34

-1.90%

74,013

640

GTE

Gran Tierra Energy Inc

8.29

-0.16

-1.89%

25,568

153

SOIL

Saturn Oil and Gas Inc

2.08

-0.04

-1.89%

159,490

118

DII.B

Dorel Industries Inc

4.75

-0.09

-1.86%

2,328

8

ARA

Aclara Resources Inc

0.53

-0.01

-1.85%

29,660

18

EIF

Exchange Income...

53.44

-0.99

-1.82%

146,017

1,033

ERO

Ero Copper Corp

19.44

-0.36

-1.82%

234,955

1,530

CGY

Calian Group Ltd

48.34

-0.89

-1.81%

38,389

188

GDC

Genesis Land...

3.26

-0.06

-1.81%

900

2

NWC

The North West Company...

46.42

-0.85

-1.80%

94,895

809

SFI

Solution Financial Inc

0.28

-0.005

-1.75%

12,000

4

CSW.A

Corby Spirit and Wine...

13.02

-0.23

-1.74%

19,356

58

TSU

Trisura Group Ltd

32.43

-0.57

-1.73%

147,657

1,176

ESP

Brompton Energy Split...

5.21

-0.09

-1.70%

3,200

6

NXE

NexGen Energy Ltd

9.39

-0.16

-1.68%

955,430

3,039

AIDX

HealWell AI Inc

1.77

-0.03

-1.67%

243,968

272

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos del TSX de Mercado Regular de hoy

TSX Mayores Bajas (%)

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos del TSX de Mercado Regular de hoy

TSX Mayores Bajas (%)

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Quitar anuncios