Movimientos del NASDAQ de Preapertura de hoy | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

This session is active.

Actualizar a Tiempo Real

Sentimiento del Preapertura

Alzas

337 (39%)

Bajas

411 (48%)

Sin Cambios

103 (12%)

NASDAQ Mayores Alzas (%)

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
IONM	Assure Holdings...		0.40	0.168	72.41%	7,980,255	20,371
CASI	CASI Pharmaceuticals...		5.12	1.53	42.81%	769,497	10,994
GOVX	GeoVax Labs Inc		2.55	0.535	26.55%	88,526	704
TKNO	Alpha Teknova Inc		1.59	0.30	23.26%	26,683	248
FFIE	Faraday Future...		0.5651	0.1066	23.25%	13,772,980	27,493
VIGL	Vigil Neuroscience Inc		4.55	0.77	20.37%	308,093	3,325
HYZN	Hyzon Motors Inc		0.4298	0.0687	19.03%	2	1
ATER	Aterian Inc		2.45	0.36	17.22%	574,953	6,442
BACK	IMAC Holdings Inc		2.62	0.38	16.96%	1	1
LGHLW	Lion Group Holding Ltd		0.0089	0.0012	15.58%	91	4

Herramientas de nivel profesional para inversores individuales.

NASDAQ Mayores Bajas (%)

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
BOF	BranchOut Food Inc		0.8498	-0.4602	-35.13%	25,417	56
TNXP	Tonix Pharmaceuticals...		0.7719	-0.3531	-31.39%	31,537	190
IMMP	Immutep Ltd		2.06	-0.71	-25.63%	4,376	26
CDTG	CDT Environmental...		3.00	-0.76	-20.21%	1	1
VBIV	VBI Vaccines Inc		0.5136	-0.1264	-19.75%	1	1
VSEE	VSee Health Inc		9.11	-1.71	-15.80%	592	27
RXRX	Recursion...		7.39	-1.37	-15.64%	80,933	716
WENA	ANEW MEDICAL INC		3.06	-0.56	-15.47%	131,488	1,550
NUWE	Newellis Inc		0.1251	-0.0181	-12.64%	773	2
SPPL	SIMPPLE Ltd		0.501	-0.069	-12.11%	4,028	15

NASDAQ Volumen

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
FFIE	Faraday Future...		0.5691	0.1106	24.12%	13,855,183	27,834
IONM	Assure Holdings...		0.399	0.167	71.98%	8,021,342	20,506
CASI	CASI Pharmaceuticals...		5.13	1.54	43.09%	776,760	11,101
NVDA	NVIDIA Corporation		125.10	-1.30	-1.03%	599,470	9,727
ATER	Aterian Inc		2.50	0.41	19.62%	576,910	6,481
NVD	GraniteShares ETF...		2.155	0.045	2.13%	355,400	392
VIGL	Vigil Neuroscience Inc		4.61	0.83	21.96%	329,506	3,531
NCPL	Netcapital Inc		0.1092	-0.0052	-4.55%	296,698	189
MU	Micron Technology Inc		133.47	-8.89	-6.24%	266,480	5,312
SQQQ	ProShares UltraPro...		8.24	0.06	0.73%	182,339	399

NASDAQ Operaciones

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
FFIE	Faraday Future...		0.5651	0.1066	23.25%	13,772,980	27,493
IONM	Assure Holdings...		0.40	0.168	72.41%	7,980,255	20,371
CASI	CASI Pharmaceuticals...		5.12	1.53	42.81%	769,497	10,994
NVDA	NVIDIA Corporation		125.15	-1.25	-0.99%	592,316	9,572
ATER	Aterian Inc		2.45	0.36	17.22%	574,953	6,442
MU	Micron Technology Inc		133.35	-9.01	-6.33%	264,699	5,253
DJT	Trump Media and...		40.75	1.50	3.82%	142,902	4,181
VIGL	Vigil Neuroscience Inc		4.55	0.77	20.37%	308,093	3,325
TSLA	Tesla Inc		195.15	-1.22	-0.62%	95,270	3,300
NVDL	GraniteShares ETF...		71.50	-1.53	-2.10%	154,142	2,652

NASDAQ Mayores Alzas

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
LRCX	Lam Research...		1,067.80	12.04	1.14%	572	148
ASML	ASML Holding NV		1,021.80	5.20	0.51%	1,959	145
WDAY	Workday Inc		221.69	4.91	2.26%	32	3
KLAC	KLA Corporation		818.10	4.80	0.59%	49	6
ARGX	argenx SE		450.00	4.12	0.92%	170	12
AMAT	Applied Materials Inc		236.25	4.08	1.76%	2,806	238
KEQU	Kewaunee Scientific...		42.00	3.26	8.42%	2	1
COKE	Coca Cola Consolidated...		1,065.61	2.94	0.28%	1	1
VKTX	Viking Therapeutics Inc		50.00	2.61	5.51%	5,903	126
TTWO	TakeTwo Interactive...		159.95	2.41	1.53%	25	14

NASDAQ Mayores Bajas

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
SMCI	Super Micro Computer...		817.50	-13.66	-1.64%	3,981	434
AVAV	AeroVironment Inc		182.23	-10.58	-5.49%	120	26
MU	Micron Technology Inc		133.35	-9.01	-6.33%	264,699	5,253
SNPS	Synopsys Inc		593.00	-5.52	-0.92%	26	4
IDXX	IDEXX Laboratories Inc		485.01	-3.60	-0.74%	10	2
NVDU	Direxion Daily NVDA...		113.01	-3.58	-3.07%	584	44
FSLR	First Solar Inc		244.50	-3.43	-1.38%	813	89
CDNS	Cadence Design Systems...		306.50	-2.83	-0.91%	5	2
NVMI	Nova Ltd		227.76	-2.76	-1.20%	701	112
ISRG	Intuitive Surgical Inc		440.00	-2.56	-0.58%	12	2

NASDAQ Precio x Vol.

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
DJT	Trump Media and...		40.75	1.50	3.82%	142,902	4,181
CASI	CASI Pharmaceuticals...		5.12	1.53	42.81%	769,497	10,994
SHV	iShares Short Treasury...		110.44	0.02	0.02%	31,332	1,715
SMCI	Super Micro Computer...		817.50	-13.66	-1.64%	3,981	434
FFIE	Faraday Future...		0.5651	0.1066	23.25%	13,772,980	27,493
TQQQ	ProShares UltraPro QQQ		73.85	-0.61	-0.82%	115,085	1,744
MU	Micron Technology Inc		133.35	-9.01	-6.33%	264,699	5,253
QQQ	Invesco QQQ Trust...		479.43	-0.94	-0.20%	41,341	363
TSLA	Tesla Inc		195.15	-1.22	-0.62%	95,270	3,300
NVDL	GraniteShares ETF...		71.50	-1.53	-2.10%	154,142	2,652

NLBNPIT1XA11 20241220 60

BNP Paribas Issuance

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones