Movimientos del NASDAQ de Mercado Regular de hoy | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

This session is not active.

Actualizar a Tiempo Real

Sentimiento del Mercado Regular

Alzas

2065 (50%)

Bajas

1975 (48%)

Sin Cambios

25 (0%)

NASDAQ Mayores Alzas (%)

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
MBIO	Mustang Bio Inc		0.7358	0.6058	466.00%	1,130,174,657	1,053,227
TRNR	Interactive Strength...		4.90	2.03	70.73%	44,535,154	355,112
SCNI	Scinai...		5.43	1.94	55.59%	30,155,224	266,644
MEDS	TRxADE HEALTH Inc		9.03	2.44	36.92%	2,703,394	25,698
EVTV	Envirotech Vehicles Inc		1.77	0.45	34.09%	260,559	1,752
NLSP	NLS Pharmaceutics Ltd		0.15115	0.03723	32.68%	51,254,670	51,024
NDRA	ENDRA Life Sciences Inc		0.136732	0.03313	31.98%	228,622,484	162,288
QMCO	Quantum Corporation		0.76945	0.18045	30.64%	5,249,225	11,010
SCLX	Scilex Holding Company		2.10	0.49	30.43%	5,680,794	20,390
MIRM	Mirum Pharmaceuticals...		32.98	7.06	27.24%	3,672,841	36,667

Su centro para precios en tiempo real, ideas y debates en vivo

NASDAQ Mayores Bajas (%)

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
AVTE	Aerovate Therapeutics...		1.6599	-22.96	-93.26%	25,207,754	108,662
OVID	Ovid Therapeutics Inc		0.7975	-2.49	-75.76%	22,259,847	39,641
IPW	iPower Inc		2.04	-1.26	-38.18%	1,498,588	7,032
AMCX	AMC Networks Inc		10.19	-5.52	-35.14%	8,576,329	78,164
CARA	Cara Therapeutics Inc		0.248	-0.102	-29.14%	4,242,192	7,639
KAVL	Kaival Brands...		4.24	-1.72	-28.86%	4,171,224	27,109
WKHS	Workhorse Group Inc		2.19	-0.812	-27.05%	2,523,258	50,854
FLFVU	Feutune Light...		9.20	-3.17	-25.63%	100	4
DSY	Big Tree Cloud...		1.91	-0.655	-25.54%	397,680	2,777
LGVN	Longeveron Inc		2.39	-0.80	-25.08%	13,396,607	61,406

NASDAQ Volumen

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
MBIO	Mustang Bio Inc		0.7358	0.6058	466.00%	1,130,174,657	1,053,227
NVDA	NVIDIA Corporation		130.98	-0.90	-0.68%	271,425,404	2,129,615
NDRA	ENDRA Life Sciences Inc		0.136732	0.03313	31.98%	228,622,484	162,288
AGRI	AgriFORCE Growing...		0.08955	0.00765	9.34%	166,689,428	112,890
SQQQ	ProShares UltraPro...		8.13	-0.30	-3.56%	141,391,066	136,406
CRKN	Crown Electrokinetics...		0.065	0.0066	11.30%	113,797,231	54,403
TSLA	Tesla Inc		187.44	9.43	5.30%	109,878,117	1,250,031
AAPL	Apple Inc		216.67	4.18	1.97%	93,718,921	1,034,973
TSLL	Direxion Daily TSLA...		8.384	0.814	10.75%	62,757,953	122,215
NKLA	Nikola Corporation		0.4908	-0.0161	-3.18%	53,717,432	57,175

NASDAQ Operaciones

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
NVDA	NVIDIA Corporation		130.98	-0.90	-0.68%	271,425,404	2,129,615
TSLA	Tesla Inc		187.44	9.43	5.30%	109,878,117	1,250,031
MBIO	Mustang Bio Inc		0.7358	0.6058	466.00%	1,130,174,657	1,053,227
AAPL	Apple Inc		216.67	4.18	1.97%	93,718,921	1,034,973
AMD	Advanced Micro Devices...		158.40	-1.23	-0.77%	44,507,744	466,567
MSFT	Microsoft Corporation		448.37	5.80	1.31%	20,790,032	438,284
AMZN	Amazon.com Inc		184.06	0.40	0.22%	35,601,946	432,329
TRNR	Interactive Strength...		4.90	2.03	70.73%	44,535,772	355,113
AVGO	Broadcom Inc		1,828.87	93.83	5.41%	8,752,771	345,777
QQQ	Invesco QQQ Trust...		485.06	5.87	1.22%	37,054,111	326,998

NASDAQ Mayores Alzas

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
BKNG	Booking Holdings Inc		3,953.07	93.97	2.44%	181,649	18,577
AVGO	Broadcom Inc		1,828.87	93.83	5.41%	8,752,771	345,777
SMCI	Super Micro Computer...		887.73	43.19	5.11%	8,922,664	255,285
ORLY	O Reilly Automotive Inc		1,043.25	35.94	3.57%	649,251	29,755
LRCX	Lam Research...		1,071.70	35.72	3.45%	1,049,685	42,859
ASML	ASML Holding NV		1,052.47	24.57	2.39%	844,445	43,789
KLAC	KLA Corporation		848.88	24.04	2.91%	737,743	45,841
SNPS	Synopsys Inc		612.72	22.51	3.81%	1,203,030	37,391
MPWR	Monolithic Power...		827.18	20.61	2.56%	444,930	41,052
FCNCA	First Citizens...		1,651.07	19.24	1.18%	43,452	5,300

NASDAQ Mayores Bajas

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
AVTE	Aerovate Therapeutics...		1.6599	-22.96	-93.26%	25,207,754	108,662
MELI	MercadoLibre Inc		1,559.23	-22.91	-1.45%	313,358	19,010
FSLR	First Solar Inc		261.485	-12.13	-4.43%	5,104,098	104,142
ALGN	Align Technology Inc		245.56	-10.45	-4.08%	1,046,171	28,340
QXO	QXO Inc		125.00	-9.21	-6.86%	39,724	1,638
ARGX	argenx SE		378.51	-8.49	-2.19%	204,549	5,697
VRTX	Vertex Pharmaceuticals...		473.69	-7.04	-1.46%	1,189,841	30,712
KRRO	Korro Bio Inc		34.89	-6.71	-16.13%	99,820	3,262
ADBE	Adobe Inc		518.74	-6.57	-1.25%	7,162,338	168,102
SYRE	Spyre Therapeutics Inc		25.455	-6.06	-19.22%	2,780,282	23,857

NASDAQ Precio x Vol.

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
AMD	Advanced Micro Devices...		158.40	-1.23	-0.77%	44,507,744	466,567
AMZN	Amazon.com Inc		184.06	0.40	0.22%	35,601,946	432,329
META	Meta Platforms Inc		506.63	2.47	0.49%	11,366,624	222,676
ADBE	Adobe Inc		518.74	-6.57	-1.25%	7,162,338	168,102
SMCI	Super Micro Computer...		887.73	43.19	5.11%	8,922,664	255,285
MSFT	Microsoft Corporation		448.37	5.80	1.31%	20,790,032	438,284
TSLA	Tesla Inc		187.44	9.43	5.30%	109,878,117	1,250,031
AAPL	Apple Inc		216.67	4.18	1.97%	93,718,921	1,034,973
QQQ	Invesco QQQ Trust...		485.06	5.87	1.22%	37,054,111	326,998
AVGO	Broadcom Inc		1,828.87	93.83	5.41%	8,752,771	345,777

Euro vs US Dollar

JP Morgan Chase

Bank of America

Gold vs US Dollar

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones