Movimientos del BITMOT de Mercado Regular de hoy

Símbolo	Empresa	Precio	Variación	Variación (%)	Volumen	Operaciones
994874	Oatei Tf 0,6% Lg34 Eur	97.85	4.28	4.57%	16,000	4
981759	Adb Tf 6,15% Fb30 Inr	100.07	3.51	3.64%	2,100,000	1
977138	Ifc Tf 10,75% Fb28 Brl	95.94	2.94	3.16%	95,000	1
719566	Ggb Fb39 Sc Eur	103.95	2.77	2.74%	5,700	1
719562	Ggb Fb35 Sc Eur	103.78	2.55	2.52%	14,000	4
719558	Ggb Fb31 Sc Eur	106.00	2.53	2.45%	9,580	3
834379	Eib Tf 11% Ap26 Try	108.50	2.50	2.36%	529,000	8
2966246	Unicredit Spa Fx 5.35%...	102.80	2.38	2.37%	10,000	2
931492	Intsanpaolo Tf 4,5%...	103.30	2.30	2.28%	56,000	9
882361	Intsanpaolo Tf 1,9%...	88.74	2.13	2.46%	6,000	1
867080	Davis Morgan Sc Gn27...	101.00	1.80	1.81%	100,000	1
988252	Worldbank Mc Gn26 Usd	96.25	1.55	1.64%	82,000	2
2673765	Gs Group Mc Oct33 Eur	99.62	1.52	1.55%	4,000	1
831529	Eib Tf 1,5% Ot48 Eur	74.28	1.51	2.08%	13,000	1
719568	Ggb Fb41 Sc Eur	103.15	1.50	1.48%	500	1
916705	Intsanpaolo Sc Fb30 Usd	94.70	1.39	1.49%	12,000	3
2916419	Ebrd Fx 30% May27 Try	94.68	1.31	1.40%	952,000	13
808786	World Bank Sustainable...	100.90	1.20	1.20%	40,000	6
812342	Austria Tf 0,5% Ap27...	96.05	1.17	1.23%	268,000	8
3097694	Ebrd Fx 40% Mar25 Try	99.55	1.15	1.17%	1,100,000	9
835851	Gs Fin Corp Mc Lg28 Usd	96.13	0.98	1.03%	48,000	4
810649	Eib Zc Fb27 Try	70.50	0.98	1.41%	554,000	4
2837929	Bei Fx 4.125% Feb34 Usd	96.04	0.84	0.88%	69,000	7
877176	Hungary Tf 0,5% Nv30...	84.00	0.82	0.99%	55,000	3
2776758	Poland Fx 3.625% Jan34...	101.61	0.80	0.79%	5,000	1
999272	Finland Tf 2,875% Ap29...	102.64	0.78	0.77%	31,000	2
830138	Ifc Zc Nv27 Try	47.74	0.74	1.57%	410,000	5
21561	Mpaschi-15fb29 8 Tm	184.46	0.73	0.40%	12,000	4
950704	Aiib Tf 35% St25 Try	103.70	0.70	0.68%	20,000	1
853747	Igd Sc Mg27 Call Eur	103.75	0.70	0.68%	100,000	1
3210983	Aiib Zc Nov29 Try	29.15	0.60	2.10%	800,000	2
786135	Eib Tf 2,75% St30 Eur	101.22	0.56	0.56%	65,000	6
987583	Eib Tf 0,05% Ge51 Eur	47.36	0.56	1.20%	1,000	1
998583	World Bank Sustainable...	97.99	0.48	0.49%	27,000	2
2649715	Unicredit Spa Mc Oct33...	101.89	0.47	0.46%	30,000	3
865374	Romania Tf 2,75% Fb26...	99.75	0.46	0.46%	10,000	1
819928	World Bank Sustainable...	95.75	0.45	0.47%	22,000	3
852620	World Bank Sustainable...	90.79	0.45	0.50%	150,000	2
2677388	Kfw Fx 4.75% Oct30 Usd	105.05	0.44	0.42%	1,000	1
3024205	Gs Group Sc Jul36 Call...	97.73	0.43	0.44%	138,400	17
2629849	Coe Fx 28% Mar27 Try	93.50	0.43	0.46%	50,000	1
3162203	Unicredit Spa Mc Oct37...	101.28	0.43	0.43%	12,000	2
833417	Eib Tf 0,875% Ge28 Eur	97.04	0.42	0.43%	32,000	3
3140340	Romania Fx 5.75% Mar35...	89.10	0.40	0.45%	10,000	2
830233	Imi Serie Vii Mc Nv27...	96.99	0.40	0.41%	3,000	1
783082	World Bank Zc Dc28 Zar	73.41	0.40	0.55%	500,000	1
963967	Eib Sustainable Tf...	95.55	0.40	0.42%	2,000	1
879234	Ebrd Zc Fb48 Call Itl	29.72	0.37	1.26%	525,000,000	5
918135	Ebrd Tf 14,2% Nv26 Try	78.95	0.36	0.46%	6,346,000	29
889470	World Bank Sustainable...	90.40	0.35	0.39%	51,000	3
932833	Oatei Green Bond Tf...	84.87	0.35	0.41%	60,000	1
809234	Gs Intl Mc Ge27 Usd	96.36	0.35	0.36%	132,000	4
929689	Eib Tf 1,75% Mz29 Usd	90.14	0.34	0.38%	66,000	15
3009140	Eu Next Gen Fx 3.375%...	100.46	0.34	0.34%	60,000	2
966791	World Bank Sustainable...	101.74	0.32	0.32%	14,000	1
778215	Bundei 0,1% Ap46 Eur	89.56	0.31	0.35%	10,000	1
887066	Eu Sure Bond Tf 0%...	97.86	0.31	0.32%	50,000	2
2957590	Ebrd Fx 25% Mar31 Try	91.74	0.30	0.33%	2,728,000	20
831371	Portugal Tf 2,125%...	99.51	0.30	0.30%	22,000	3
859266	Ebrd Zc Ge26 Try	73.60	0.30	0.41%	3,654,000	10
792966	Belgium Tf 2,15% Gn66...	69.92	0.30	0.43%	4,000	2
2877935	Latvia Fx 3.875% May29...	104.30	0.30	0.29%	6,000	1
875920	Eib Tf 0% Mz26 Eur	97.54	0.29	0.30%	142,000	4
988016	Eib Green Bond Tf...	93.94	0.29	0.31%	147,000	6
998758	Eib Green Tf 0,75%...	92.29	0.29	0.32%	8,000	1
799827	Obligaciones Tf 1,3%...	98.30	0.28	0.29%	92,000	6
813676	Imi Collezio Mc Mg27...	99.37	0.26	0.26%	43,000	6
871785	Carraro Fin Tf 3,75%...	100.14	0.26	0.26%	190,000	14
802462	Eib Tf Nv26 Call Usd	94.56	0.25	0.27%	300,000	12
778252	Ebrd Zc Dc27 Zar	79.46	0.25	0.32%	250,000	1
2996593	Isp Sc Jun27 Usd	100.25	0.25	0.25%	10,000	1
842220	Obligacionesei 0,7%...	96.89	0.24	0.25%	8,000	4
834482	Eib Tf 1,375% Mz25 Gbp	99.402	0.229	0.23%	15,000	2
21560	Mpaschi-99/29 4 Tm	188.90	0.22	0.12%	12,000	2
864126	Canada Tf 1,5% Gn26 Cad	98.12	0.22	0.22%	30,000	1
864060	Hungary Tf 1,625% Ap32...	85.75	0.21	0.25%	52,000	5
834486	Eib Green Bond Tf...	99.311	0.201	0.20%	100,000	1
21810	Comit-98/28 Zc	91.32	0.20	0.22%	196,000	13
2631573	Maire Sdg Fx 6.5%Oct28...	106.30	0.20	0.19%	101,000	11
2873776	Isp Fx 4.9% Mar26 Usd	100.99	0.20	0.20%	30,000	3
762531	Finland Tf 2,75% Lg28...	101.24	0.19	0.19%	5,000	1
736443	Eib Tf 3.5% Ap27 Eur	102.59	0.19	0.19%	4,000	1
2784359	Bei Fx 4% Feb29 Usd	98.39	0.19	0.19%	366,000	13
993378	Eib Tf 3% Lg33 Eur	101.75	0.19	0.19%	41,000	4
972674	Eib Green Tf 4,2% Ag28...	99.99	0.18	0.18%	99,000	3
21311	Comit-97/27 Zc	94.56	0.18	0.19%	20,000	2
889396	Ebrd Tf 0,5% Ge26 Usd	96.41	0.18	0.19%	35,000	2
765045	Bundei 0,5% Ap30 Eur	100.86	0.16	0.16%	4,000	1
578088	Eib Ot25 Eur 4,5	101.657	0.157	0.15%	10,000	1
2932472	Oat Fx 2.75% Feb30 Eur	99.65	0.15	0.15%	199,000	9
899324	Ifc Tf 8,25% Ap29 Zar	101.65	0.15	0.15%	200,000	1
787049	Belgium Tf 1% Gn26 Eur	98.22	0.15	0.15%	230,000	2
839390	Ebrd Zc Mz25 Try	93.94	0.15	0.16%	2,802,000	15
791133	Eib Green Bond Tf...	97.66	0.15	0.15%	152,000	19
889397	Ebrd Tf 0,5% Nv25 Usd	96.999	0.149	0.15%	20,000	1
781899	Mediobanca Valore Tv...	101.00	0.141	0.14%	296,000	19
736446	Eib Tf 4.5% Gn29 Gbp	100.34	0.14	0.14%	58,000	3
787393	Eib Tf 1,25% Mg25 Sek	99.415	0.14	0.14%	20,000	1
950705	Ebrd Zc Ap27 Try	52.75	0.13	0.25%	400,000	2
900478	Wiit Tf 2,375% Ot26...	98.14	0.13	0.13%	149,000	13

994874

Oatei Tf 0,6% Lg34 Eur

97.85

4.28

4.57%

16,000

4

981759

Adb Tf 6,15% Fb30 Inr

100.07

3.51

3.64%

2,100,000

1

977138

Ifc Tf 10,75% Fb28 Brl

95.94

2.94

3.16%

95,000

1

719566

Ggb Fb39 Sc Eur

103.95

2.77

2.74%

5,700

1

719562

Ggb Fb35 Sc Eur

103.78

2.55

2.52%

14,000

4

719558

Ggb Fb31 Sc Eur

106.00

2.53

2.45%

9,580

3

834379

Eib Tf 11% Ap26 Try

108.50

2.50

2.36%

529,000

8

2966246

Unicredit Spa Fx 5.35%...

102.80

2.38

2.37%

10,000

2

931492

Intsanpaolo Tf 4,5%...

103.30

2.30

2.28%

56,000

9

882361

Intsanpaolo Tf 1,9%...

88.74

2.13

2.46%

6,000

1

867080

Davis Morgan Sc Gn27...

101.00

1.80

1.81%

100,000

1

988252

Worldbank Mc Gn26 Usd

96.25

1.55

1.64%

82,000

2

2673765

Gs Group Mc Oct33 Eur

99.62

1.52

1.55%

4,000

1

831529

Eib Tf 1,5% Ot48 Eur

74.28

1.51

2.08%

13,000

1

719568

Ggb Fb41 Sc Eur

103.15

1.50

1.48%

500

1

916705

Intsanpaolo Sc Fb30 Usd

94.70

1.39

1.49%

12,000

3

2916419

Ebrd Fx 30% May27 Try

94.68

1.31

1.40%

952,000

13

808786

World Bank Sustainable...

100.90

1.20

1.20%

40,000

6

812342

Austria Tf 0,5% Ap27...

96.05

1.17

1.23%

268,000

8

3097694

Ebrd Fx 40% Mar25 Try

99.55

1.15

1.17%

1,100,000

9

835851

Gs Fin Corp Mc Lg28 Usd

96.13

0.98

1.03%

48,000

4

810649

Eib Zc Fb27 Try

70.50

0.98

1.41%

554,000

4

2837929

Bei Fx 4.125% Feb34 Usd

96.04

0.84

0.88%

69,000

7

877176

Hungary Tf 0,5% Nv30...

84.00

0.82

0.99%

55,000

3

2776758

Poland Fx 3.625% Jan34...

101.61

0.80

0.79%

5,000

1

999272

Finland Tf 2,875% Ap29...

102.64

0.78

0.77%

31,000

2

830138

Ifc Zc Nv27 Try

47.74

0.74

1.57%

410,000

5

21561

Mpaschi-15fb29 8 Tm

184.46

0.73

0.40%

12,000

4

950704

Aiib Tf 35% St25 Try

103.70

0.70

0.68%

20,000

1

853747

Igd Sc Mg27 Call Eur

103.75

0.70

0.68%

100,000

1

3210983

Aiib Zc Nov29 Try

29.15

0.60

2.10%

800,000

2

786135

Eib Tf 2,75% St30 Eur

101.22

0.56

0.56%

65,000

6

987583

Eib Tf 0,05% Ge51 Eur

47.36

0.56

1.20%

1,000

1

998583

World Bank Sustainable...

97.99

0.48

0.49%

27,000

2

2649715

Unicredit Spa Mc Oct33...

101.89

0.47

0.46%

30,000

3

865374

Romania Tf 2,75% Fb26...

99.75

0.46

0.46%

10,000

1

819928

World Bank Sustainable...

95.75

0.45

0.47%

22,000

3

852620

World Bank Sustainable...

90.79

0.45

0.50%

150,000

2

2677388

Kfw Fx 4.75% Oct30 Usd

105.05

0.44

0.42%

1,000

1

3024205

Gs Group Sc Jul36 Call...

97.73

0.43

0.44%

138,400

17

2629849

Coe Fx 28% Mar27 Try

93.50

0.43

0.46%

50,000

1

3162203

Unicredit Spa Mc Oct37...

101.28

0.43

0.43%

12,000

2

833417

Eib Tf 0,875% Ge28 Eur

97.04

0.42

0.43%

32,000

3

3140340

Romania Fx 5.75% Mar35...

89.10

0.40

0.45%

10,000

2

830233

Imi Serie Vii Mc Nv27...

96.99

0.40

0.41%

3,000

1

783082

World Bank Zc Dc28 Zar

73.41

0.40

0.55%

500,000

1

963967

Eib Sustainable Tf...

95.55

0.40

0.42%

2,000

1

879234

Ebrd Zc Fb48 Call Itl

29.72

0.37

1.26%

525,000,000

5

918135

Ebrd Tf 14,2% Nv26 Try

78.95

0.36

0.46%

6,346,000

29

889470

World Bank Sustainable...

90.40

0.35

0.39%

51,000

3

932833

Oatei Green Bond Tf...

84.87

0.35

0.41%

60,000

1

809234

Gs Intl Mc Ge27 Usd

96.36

0.35

0.36%

132,000

4

929689

Eib Tf 1,75% Mz29 Usd

90.14

0.34

0.38%

66,000

15

3009140

Eu Next Gen Fx 3.375%...

100.46

0.34

0.34%

60,000

2

966791

World Bank Sustainable...

101.74

0.32

0.32%

14,000

1

778215

Bundei 0,1% Ap46 Eur

89.56

0.31

0.35%

10,000

1

887066

Eu Sure Bond Tf 0%...

97.86

0.31

0.32%

50,000

2

2957590

Ebrd Fx 25% Mar31 Try

91.74

0.30

0.33%

2,728,000

20

831371

Portugal Tf 2,125%...

99.51

0.30

0.30%

22,000

3

859266

Ebrd Zc Ge26 Try

73.60

0.30

0.41%

3,654,000

10

792966

Belgium Tf 2,15% Gn66...

69.92

0.30

0.43%

4,000

2

2877935

Latvia Fx 3.875% May29...

104.30

0.30

0.29%

6,000

1

875920

Eib Tf 0% Mz26 Eur

97.54

0.29

0.30%

142,000

4

988016

Eib Green Bond Tf...

93.94

0.29

0.31%

147,000

6

998758

Eib Green Tf 0,75%...

92.29

0.29

0.32%

8,000

1

799827

Obligaciones Tf 1,3%...

98.30

0.28

0.29%

92,000

6

813676

Imi Collezio Mc Mg27...

99.37

0.26

0.26%

43,000

6

871785

Carraro Fin Tf 3,75%...

100.14

0.26

0.26%

190,000

14

802462

Eib Tf Nv26 Call Usd

94.56

0.25

0.27%

300,000

12

778252

Ebrd Zc Dc27 Zar

79.46

0.25

0.32%

250,000

1

2996593

Isp Sc Jun27 Usd

100.25

0.25

0.25%

10,000

1

842220

Obligacionesei 0,7%...

96.89

0.24

0.25%

8,000

4

834482

Eib Tf 1,375% Mz25 Gbp

99.402

0.229

0.23%

15,000

2

21560

Mpaschi-99/29 4 Tm

188.90

0.22

0.12%

12,000

2

864126

Canada Tf 1,5% Gn26 Cad

98.12

0.22

0.22%

30,000

1

864060

Hungary Tf 1,625% Ap32...

85.75

0.21

0.25%

52,000

5

834486

Eib Green Bond Tf...

99.311

0.201

0.20%

100,000

1

21810

Comit-98/28 Zc

91.32

0.20

0.22%

196,000

13

2631573

Maire Sdg Fx 6.5%Oct28...

106.30

0.20

0.19%

101,000

11

2873776

Isp Fx 4.9% Mar26 Usd

100.99

0.20

0.20%

30,000

3

762531

Finland Tf 2,75% Lg28...

101.24

0.19

0.19%

5,000

1

736443

Eib Tf 3.5% Ap27 Eur

102.59

0.19

0.19%

4,000

1

2784359

Bei Fx 4% Feb29 Usd

98.39

0.19

0.19%

366,000

13

993378

Eib Tf 3% Lg33 Eur

101.75

0.19

0.19%

41,000

4

972674

Eib Green Tf 4,2% Ag28...

99.99

0.18

0.18%

99,000

3

21311

Comit-97/27 Zc

94.56

0.18

0.19%

20,000

2

889396

Ebrd Tf 0,5% Ge26 Usd

96.41

0.18

0.19%

35,000

2

765045

Bundei 0,5% Ap30 Eur

100.86

0.16

0.16%

4,000

1

578088

Eib Ot25 Eur 4,5

101.657

0.157

0.15%

10,000

1

2932472

Oat Fx 2.75% Feb30 Eur

99.65

0.15

0.15%

199,000

9

899324

Ifc Tf 8,25% Ap29 Zar

101.65

0.15

0.15%

200,000

1

787049

Belgium Tf 1% Gn26 Eur

98.22

0.15

0.15%

230,000

2

839390

Ebrd Zc Mz25 Try

93.94

0.15

0.16%

2,802,000

15

791133

Eib Green Bond Tf...

97.66

0.15

0.15%

152,000

19

889397

Ebrd Tf 0,5% Nv25 Usd

96.999

0.149

0.15%

20,000

1

781899

Mediobanca Valore Tv...

101.00

0.141

0.14%

296,000

19

736446

Eib Tf 4.5% Gn29 Gbp

100.34

0.14

0.14%

58,000

3

787393

Eib Tf 1,25% Mg25 Sek

99.415

0.14

0.14%

20,000

1

950705

Ebrd Zc Ap27 Try

52.75

0.13

0.25%

400,000

2

900478

Wiit Tf 2,375% Ot26...

98.14

0.13

0.13%

149,000

13

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos del BITMOT de Mercado Regular de hoy

BITMOT Mayores Alzas

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos del BITMOT de Mercado Regular de hoy

BITMOT Mayores Alzas

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación