Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Empresa | Precio | Variación | Variación (%) | Volumen | Operaciones | Intraday Chart | |
|---|---|---|---|---|---|---|---|---|
Gs Group Tf 2,5% Mz31... | 88.00 | 2.84 | 3.33% | 88,000 | 10 |
| ||
Adb Fx 27.5% Jul28 Try | 80.00 | 2.10 | 2.70% | 310,000 | 7 |
| ||
Italy Tf 4% Ot49 Usd | 73.50 | 1.84 | 2.57% | 400,000 | 2 |
| ||
Italy Tf 3,875% Mg51... | 70.40 | 1.79 | 2.61% | 400,000 | 2 |
| ||
Dtelekom Tf 0,875%... | 99.783 | 1.44 | 1.46% | 51,000 | 6 |
| ||
Hungary Green Fx... | 95.54 | 1.42 | 1.51% | 180,000 | 14 |
| ||
Ggb Fb30 Sc Eur | 103.13 | 1.33 | 1.31% | 10,720 | 2 |
| ||
Gs Group Tf 1% Dc31... | 86.18 | 1.30 | 1.53% | 122,000 | 2 |
| ||
Ifc Tf 8% Lg27 Zar | 102.70 | 1.20 | 1.18% | 60,000 | 1 |
| ||
Ebrd Zc Ge26 Try | 74.999 | 1.15 | 1.56% | 2,776,000 | 8 |
| ||
Eib Tf 9,25% Ge27 Brl | 99.00 | 1.11 | 1.13% | 265,000 | 11 |
| ||
Ifc Social Bond Tf... | 95.30 | 1.07 | 1.14% | 595,000 | 4 |
| ||
Poland Tf 4,25% Fb43... | 101.44 | 1.06 | 1.06% | 55,000 | 5 |
| ||
Eib Tf 4.5% Mz44 Gbp | 91.74 | 1.06 | 1.17% | 104,000 | 9 |
| ||
Romania Fx 5.625%... | 91.87 | 1.03 | 1.13% | 72,000 | 13 |
| ||
Obligaciones Fx 3.5%... | 98.72 | 1.01 | 1.03% | 71,000 | 5 |
| ||
Rabobank Nl Tf 1,375%... | 99.25 | 0.99 | 1.01% | 10,000 | 1 |
| ||
Oatei Green Bond Tf... | 84.18 | 0.98 | 1.18% | 60,000 | 1 |
| ||
Borgosesia Fr Eur3m+5%... | 99.97 | 0.97 | 0.98% | 497,000 | 18 |
| ||
Ebrd Fx 27.5% Feb29 Try | 80.60 | 0.96 | 1.21% | 930,000 | 3 |
| ||
Bundei 0,5% Ap30 Eur | 101.42 | 0.96 | 0.96% | 7,500 | 1 |
| ||
Aiib Tf 35% St25 Try | 96.737 | 0.956 | 1.00% | 400,000 | 3 |
| ||
Intsanpaolo Tf 1,35%... | 97.88 | 0.92 | 0.95% | 4,000 | 1 |
| ||
Ggb Fb42 Sc Eur | 99.95 | 0.91 | 0.92% | 15,000 | 1 |
| ||
Gs Group Mc Oct33 Eur | 97.27 | 0.91 | 0.94% | 1,000 | 1 |
| ||
Ebrd Tf 14,2% Nv26 Try | 73.95 | 0.91 | 1.25% | 896,000 | 6 |
| ||
Kfw Tf 2,875% Ap28 Usd | 98.67 | 0.91 | 0.93% | 9,000 | 3 |
| ||
Adb Fx 40% Aug25 Try | 93.40 | 0.901 | 0.97% | 520,000 | 6 |
| ||
Romania Fx 6.375%... | 101.78 | 0.89 | 0.88% | 212,000 | 21 |
| ||
Eib Green Bond Tf... | 74.43 | 0.89 | 1.21% | 90,000 | 3 |
| ||
Mpaschi-15fb29 8 Tm | 188.99 | 0.88 | 0.47% | 65,000 | 4 |
| ||
Ebrd Fx 25% Mar31 Try | 81.69 | 0.83 | 1.03% | 3,935,000 | 16 |
| ||
Romania Fx 6.25% Sep34... | 98.98 | 0.83 | 0.85% | 422,000 | 27 |
| ||
Eib Tf 1,75% St45 Eur | 78.02 | 0.83 | 1.08% | 10,000 | 2 |
| ||
Romania Fx 5.875%... | 99.39 | 0.82 | 0.83% | 42,000 | 4 |
| ||
Gs Group Sc Mar37 Eur | 93.25 | 0.82 | 0.89% | 99,600 | 12 |
| ||
Bei Fx 4.125% Feb34 Usd | 98.88 | 0.81 | 0.83% | 274,000 | 6 |
| ||
Unicredit Spa Sc Feb38... | 104.29 | 0.79 | 0.76% | 34,000 | 9 |
| ||
Ebrd Zc Fb28 Aud | 90.46 | 0.77 | 0.86% | 10,000 | 1 |
| ||
Barclays Scudo Gn25... | 99.30 | 0.761 | 0.77% | 3,000 | 2 |
| ||
Eib Tf 2.625% Mz35 Eur | 98.59 | 0.76 | 0.78% | 253,000 | 19 |
| ||
Gs Group Sc Jan34 Call... | 94.27 | 0.76 | 0.81% | 36,000 | 7 |
| ||
Romania Tf 3,5% Ap34... | 80.96 | 0.75 | 0.94% | 9,000 | 3 |
| ||
Romania Tf 1,75% Lg30... | 84.46 | 0.75 | 0.90% | 292,000 | 8 |
| ||
Isp Sc Oct32 Usd | 97.12 | 0.74 | 0.77% | 14,000 | 4 |
| ||
Romania Tf 2,875% Ap42... | 60.51 | 0.71 | 1.19% | 73,000 | 4 |
| ||
Gs Group Tf 3% Ap32... | 96.84 | 0.70 | 0.73% | 16,000 | 3 |
| ||
Isp Mc Jan37 Usd | 100.19 | 0.70 | 0.70% | 112,000 | 8 |
| ||
Hungary Tf 1,5% Nv50... | 51.28 | 0.70 | 1.38% | 338,000 | 10 |
| ||
World Bank Tf 4,75%... | 103.12 | 0.70 | 0.68% | 45,000 | 4 |
| ||
Isp Sc Apr35 Usd | 100.09 | 0.67 | 0.67% | 150,000 | 14 |
| ||
Poland Fx 5.125% Sep34... | 99.38 | 0.67 | 0.68% | 17,000 | 4 |
| ||
Romania Tf 3,375% Fb38... | 72.00 | 0.67 | 0.94% | 6,000 | 3 |
| ||
Efsf Fx 2.875% Jan35... | 99.82 | 0.67 | 0.68% | 5,000 | 1 |
| ||
Portugal Tf 3,5% Gn38... | 101.85 | 0.67 | 0.66% | 15,002 | 3 |
| ||
Romania Tf 3,875% Ot35... | 81.02 | 0.66 | 0.82% | 39,000 | 6 |
| ||
Romania Fx 5.125%... | 96.79 | 0.65 | 0.68% | 273,000 | 21 |
| ||
Unicredit Spa Mc Oct37... | 101.69 | 0.64 | 0.63% | 16,000 | 3 |
| ||
World Bank Sustainable... | 87.27 | 0.63 | 0.73% | 5,000 | 1 |
| ||
Unicredit Spa Mc Jan35... | 100.15 | 0.63 | 0.63% | 20,000 | 1 |
| ||
Isp Sc Oct30 Usd | 97.94 | 0.63 | 0.65% | 62,000 | 5 |
| ||
Romania Fx 5.25% May32... | 96.70 | 0.62 | 0.65% | 299,000 | 20 |
| ||
Eib Tf 1% Ap32 Eur | 90.33 | 0.61 | 0.68% | 37,000 | 4 |
| ||
Tamburi Fx 4.625%... | 103.25 | 0.61 | 0.59% | 155,000 | 12 |
| ||
Eib Tf 4.625% Ot54 Gbp | 90.00 | 0.61 | 0.68% | 68,000 | 3 |
| ||
Austria Fx 3.2% Jul39... | 100.20 | 0.61 | 0.61% | 145,000 | 5 |
| ||
Ebrd Tf 12% Ot25 Try | 87.25 | 0.608 | 0.70% | 1,600,000 | 5 |
| ||
Btpi Tf 2,4% Mg39 Eur | 101.81 | 0.60 | 0.59% | 11,592,000 | 53 |
| ||
Romania Tf 2% Ap33 Eur | 74.40 | 0.60 | 0.81% | 136,000 | 10 |
| ||
Romania Tf 3,624% Mg30... | 93.50 | 0.60 | 0.65% | 331,000 | 21 |
| ||
Poland Fx 5.375% Feb35... | 100.32 | 0.60 | 0.60% | 1,000 | 1 |
| ||
Romania Tf 3,375% Ge50... | 59.69 | 0.59 | 1.00% | 509,000 | 23 |
| ||
Mediolomb-98/28 25zc | 92.55 | 0.59 | 0.64% | 17,000 | 2 |
| ||
Romania Fx 5.25% Mar30... | 101.05 | 0.57 | 0.57% | 28,000 | 3 |
| ||
Eib Tf 3.875% Gn37 Gbp | 91.59 | 0.57 | 0.63% | 10,000 | 1 |
| ||
Romania Tf 2,5% Fb30... | 90.05 | 0.57 | 0.64% | 16,000 | 1 |
| ||
Isp Sc Apr30 Usd | 100.33 | 0.57 | 0.57% | 60,000 | 4 |
| ||
Belgium Tf 3,75% Gn45... | 102.05 | 0.56 | 0.55% | 5,000 | 1 |
| ||
Iwb Tf 2,5% Mg27 Call... | 97.58 | 0.55 | 0.57% | 21,000 | 3 |
| ||
Romania Fx 6.375%... | 94.96 | 0.54 | 0.57% | 4,000 | 1 |
| ||
Obligaciones Tf 1,2%... | 71.76 | 0.52 | 0.73% | 10,000 | 1 |
| ||
Romania Tf 3,75% Fb34... | 82.90 | 0.52 | 0.63% | 27,000 | 5 |
| ||
Ifc Fx 9% Jan36 Zar | 98.54 | 0.52 | 0.53% | 420,000 | 3 |
| ||
Poland Fx 5.5% Apr53... | 93.10 | 0.52 | 0.56% | 46,000 | 4 |
| ||
Ggb Fb27 Sc Eur | 102.60 | 0.52 | 0.51% | 3,000 | 1 |
| ||
Romania Fx 5.375%... | 99.40 | 0.52 | 0.53% | 113,000 | 18 |
| ||
Romania Tf 4,625% Ap49... | 73.77 | 0.52 | 0.71% | 272,000 | 33 |
| ||
Eib Tf 3,75% Dc27 Gbp | 100.51 | 0.51 | 0.51% | 79,000 | 8 |
| ||
Eib Tf 6,5% Lg27 Mxn | 97.34 | 0.51 | 0.53% | 687,000 | 7 |
| ||
Btp-1ag39 5% | 111.65 | 0.51 | 0.46% | 4,598,000 | 88 |
| ||
Bulgaria Fx 5% Mar37... | 96.57 | 0.51 | 0.53% | 18,000 | 2 |
| ||
Belgium Tf 1,9% Gn38... | 85.16 | 0.51 | 0.60% | 101,815 | 2 |
| ||
Btp Tf 2,45% St33 Eur | 93.94 | 0.51 | 0.55% | 8,022,000 | 156 |
| ||
Btp Tf 3,25% St46 Eur | 86.91 | 0.51 | 0.59% | 4,658,000 | 168 |
| ||
Btp Green Fx 4.05%... | 102.72 | 0.51 | 0.50% | 2,837,000 | 49 |
| ||
Bei Green Fx 2.625%... | 98.41 | 0.50 | 0.51% | 295,000 | 8 |
| ||
Eib Tf 0,125% Dc26 Gbp | 94.67 | 0.50 | 0.53% | 8,000 | 4 |
| ||
Bulgaria Fx 4.25%... | 99.62 | 0.50 | 0.50% | 78,000 | 4 |
| ||
Unicredit Spa Oc Mar38... | 99.50 | 0.50 | 0.51% | 8,000 | 3 |
| ||
Unicredit Spa Mc Apr35... | 100.00 | 0.50 | 0.50% | 150,000 | 15 |
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
