Movimientos del BITMOT de Mercado Regular de hoy Mayores Alzas

BITMOT Mayores Alzas

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones	Intraday Chart
891707	Ifc Zc Fb29 Try		38.84	2.73	7.56%	1,050,000	4
810649	Eib Zc Fb27 Try		60.00	2.50	4.35%	1,950,000	6
999645	Adb Tf 4,5% Ag28 Usd		101.36	2.15	2.17%	3,000	2
928042	Gs Group Tf 3% Ap32...		94.96	1.96	2.11%	3,000	1
439430	Eib 36 Usd 4,875		102.95	1.94	1.92%	16,000	4
2883753	Poland Fx 5.125% Sep34...		98.71	1.83	1.89%	12,000	2
2862296	Oat Fx 3.25% May55 Eur		97.34	1.77	1.85%	1,000	1
835423	Gs Fin Corp Tf 4,15%...		96.60	1.68	1.77%	12,000	2
900728	World Bank Zc Nv24 Zar		98.90	1.65	1.70%	10,000	1
965238	Belgium Tf 3% Gn33 Eur		101.45	1.63	1.63%	10,000	1
904030	Afdb Zc Ot28 Try		40.80	1.60	4.08%	170,000	2
950703	Aiib Tf 30% St27 Try		100.60	1.60	1.62%	300,000	1
786136	World Bank Tf 4,75%...		100.74	1.54	1.55%	1,000	1
869306	Ifc Tf 0,375% Lg25 Usd		95.49	1.43	1.52%	8,000	1
2697145	Isp Fx 5.6% Nov25 Usd		101.58	1.43	1.43%	34,000	2
990552	Intsanpaolo Sc Gn27 Usd		101.50	1.40	1.40%	16,000	2
2865927	Unicredit Spa Oc Mar37...		98.83	1.33	1.36%	10,000	1
861662	Portugal Tf 0,7% Ot27...		94.53	1.23	1.32%	18,000	3
998758	Eib Green Tf 0,75%...		90.06	1.17	1.32%	8,000	2
2871372	World Bank Sustain Fx...		100.44	1.13	1.14%	3,000	2
971126	Intsanpaolo Tf 5,4%...		100.994	1.06	1.06%	66,000	8
819297	Bund Tf 6,5% Lg27 Eur		112.24	1.06	0.95%	2,000	2
291510	Bund Lg28 Eur 4,75		109.49	1.05	0.97%	9,000	3
988014	Obligaciones Tf 3,55%...		103.49	1.03	1.01%	1,000	1
864125	Canada Tf 1,25% Mz25...		98.568	1.01	1.03%	34,000	5
859266	Ebrd Zc Ge26 Try		56.80	0.90	1.61%	935,000	4
2932472	Oat Fx 2.75% Feb30 Eur		100.39	0.89	0.89%	2,000	1
920139	World Bank Green Bond...		95.40	0.88	0.93%	500,000	1
982294	Oat Tf 2,75% Fb29 Eur		100.25	0.88	0.89%	5,000	2
2886201	Bei Fx 4.375% Mar27 Usd		99.75	0.86	0.87%	45,000	5
868561	Eib Green Bond Tf...		71.37	0.83	1.18%	90,000	5
760064	Eib Tf 2.75% Mz40 Eur		98.98	0.83	0.85%	32,000	4
775409	Eib Tf 1,75% St45 Eur		78.75	0.82	1.05%	5,000	1
970866	Sg Issuer Mc Fb33 Eur		90.00	0.80	0.90%	4,000	1
868238	Bund Tf 0% Ag30 Eur		86.62	0.78	0.91%	30,000	1
601773	Btpi-15st41 2,55%		109.57	0.77	0.71%	1,493,000	8
782176	World Bank Zc Mg35 Zar		31.40	0.71	2.31%	100,000	1
2673765	Gs Group Mc Oct33 Eur		101.41	0.71	0.71%	5,000	1
859267	Eib Tf 7,25% Ge30 Zar		91.56	0.70	0.77%	3,370,000	24
901668	Ebrd Tf 12% Ot25 Try		75.29	0.69	0.92%	8,235,000	15
812456	World Bank Sustainable...		93.68	0.68	0.73%	10,000	1
794012	Obligaciones Tf 3,45%...		90.70	0.65	0.72%	55,000	10
751957	Oat Tf 3,25% Mg45 Eur		98.53	0.63	0.64%	99,000	6
881569	Oat Tf 0,5% Mg72 Eur		37.90	0.59	1.58%	3,023,000	112
605742	Oat Ot25 Eur 6		105.00	0.58	0.56%	2,000	2
747781	Btp Tf 4,75% St44 Eur		107.18	0.57	0.53%	3,548,000	91
719561	Ggb Fb34 Sc Eur		101.00	0.57	0.57%	77	2
995663	World Bank Sustainable...		96.56	0.57	0.59%	89,000	1
871780	Btp Tf 1,8% Mz41 Eur		72.01	0.56	0.78%	936,000	30
464718	Btp-1ag39 5%		109.95	0.55	0.50%	770,000	29
2681031	Republautric Fx 3.45%...		103.90	0.55	0.53%	2,000	1
947644	Kme Group Tf 5% St27...		100.55	0.55	0.55%	22,000	6
970502	Btp Tf 4,5% Ot53 Eur		103.20	0.55	0.54%	9,393,000	228
915685	World Bank Green Bond...		97.99	0.55	0.56%	255,000	3
752630	Austria Tf 3,15% Gn44...		99.55	0.55	0.56%	15,000	2
848252	Btp Tf 3,1% Mz40 Eur		88.40	0.54	0.61%	3,172,000	40
801686	Btp Tf 2,8% Mz67 Eur		73.59	0.53	0.73%	11,012,000	285
2871373	Bei Sustainable Fx...		95.80	0.52	0.55%	10,000	1
762532	Finland Tf 2,625% Lg42...		92.70	0.51	0.55%	10,000	1
965332	Aiib Tf 30% Lg24 Try		96.50	0.51	0.53%	1,280,000	10
964170	Btp Tf 4,45% St43 Eur		102.85	0.49	0.48%	3,787,000	97
2873772	Isp Sc Mar34 Usd		96.49	0.49	0.51%	10,000	2
963967	Eib Sustainable Tf...		93.00	0.48	0.52%	15,000	1
910538	Btp Tf 2,15% St52 Eur		66.58	0.47	0.71%	4,024,000	117
791003	Unicr Bank Premiere Mc...		98.77	0.47	0.48%	110,000	3
865375	Romania Tf 3,624% Mg30...		92.21	0.45	0.49%	86,000	6
844837	Romania Tf 4,125% Mz39...		82.95	0.45	0.55%	15,000	2
945678	Btpgreen 4%Ap35eur		101.52	0.44	0.44%	625,000	47
843707	Btp Tf 3,85% St49 Eur		94.12	0.44	0.47%	4,679,000	172
791197	Btp Tf 2,25% St36 Eur		83.76	0.44	0.53%	1,473,000	41
973319	Belgium Tf 3,3% Gn54...		96.60	0.44	0.46%	16,000	3
2814504	Btp Fx 4.15% Oct39 Eur		100.20	0.44	0.44%	7,232,000	161
849976	Bund Tf 0% Ag50 Eur		50.59	0.43	0.86%	117,000	5
817008	Btp Tf 3,45% Mz48 Eur		88.86	0.43	0.49%	3,984,000	92
993378	Eib Tf 3% Lg33 Eur		100.24	0.43	0.43%	20,000	1
904813	Afdb Zc Ap46 Zar		9.12	0.42	4.83%	200,000	1
883415	Btpi Tf 0,15% Mg51 Eur		65.80	0.42	0.64%	318,000	16
853695	Alerion Green Tf...		98.60	0.42	0.43%	11,000	1
801900	Eib Green Bond Tf 0,5%...		71.94	0.41	0.57%	20,000	1
245472	Btp-1ag34 5%		110.08	0.41	0.37%	267,000	19
931661	Btp Tf 3,25% Mz38 Eur		91.63	0.41	0.45%	5,250,000	88
760093	Obligaciones Tf 4,2%...		107.61	0.41	0.38%	460,000	4
719564	Ggb Fb37 Sc Eur		99.00	0.40	0.41%	275	2
982293	Austria Tf 3,15% Ot53...		99.07	0.40	0.41%	21,000	3
864059	Eib Tf 0,625% Lg25 Usd		95.10	0.40	0.42%	55,000	2
2853642	Btp Fx 3.85% Jul34 Eur		100.22	0.39	0.39%	783,000	27
982007	Btp Tf 4,35% Nv33 Eur		104.68	0.39	0.37%	362,000	23
892276	Btp Tf 0,95% Dc31 Eur		82.83	0.39	0.47%	361,000	10
883416	Btp Tf 0,6% Ag31 Eur		81.44	0.38	0.47%	130,000	10
842191	Btp Tf 3,35% Mz35 Eur		95.54	0.38	0.40%	1,701,000	81
310407	Btpi-15st35 2,35%		107.37	0.38	0.36%	233,000	4
880031	Btp Tf 0,95% Mz37 Eur		70.18	0.38	0.54%	2,851,000	96
364783	Btp-1fb37 4%		100.90	0.38	0.38%	15,950,000	420
2830673	Adb Fx 40% Aug25 Try		92.28	0.38	0.41%	6,150,000	7
857602	Btp Tf 1,45% Mz36 Eur		76.86	0.38	0.50%	507,000	18
887593	Btp Tf 2,15% Mz72 Eur		61.76	0.38	0.62%	20,180,000	378
858176	Btp Tf 0,95% Ag30 Eur		86.00	0.38	0.44%	417,000	23
846037	Romania Tf 4,625% Ap49...		83.70	0.38	0.46%	524,000	33
387778	Bund Gen37 Eur 4		114.36	0.38	0.33%	100,000	1
903598	Btp Tf 0,95% Gn32 Eur		81.59	0.37	0.46%	915,000	27