Movimientos del BITMOT de Mercado Regular de hoy

Símbolo	Empresa	Precio	Variación	Variación (%)	Volumen	Operaciones
382609	Austria-35 Cms Link	100.36	-2.11	-2.06%	1,000	1
439430	Eib 36 Usd 4,875	103.17	-0.93	-0.89%	73,000	6
719553	Ggb Fb26 Sc Eur	100.25	-1.35	-1.33%	3,082	5
719555	Ggb Fb28 Sc Eur	101.78	-0.97	-0.94%	240	1
719556	Ggb Fb29 Sc Eur	102.80	-1.20	-1.15%	5,828	4
719557	Ggb Fb30 Sc Eur	103.32	0.11	0.11%	3,250	5
719558	Ggb Fb31 Sc Eur	104.03	0.00	0.00%	240	1
719559	Ggb Fb32 Sc Eur	103.34	0.09	0.09%	240	1
719561	Ggb Fb34 Sc Eur	104.60	0.57	0.55%	3,040	1
719563	Ggb Fb36 Sc Eur	105.92	0.02	0.02%	108	1
719564	Ggb Fb37 Sc Eur	104.95	-0.27	-0.26%	10,348	3
719565	Ggb Fb38 Sc Eur	102.60	-0.05	-0.05%	48	1
719568	Ggb Fb41 Sc Eur	103.02	0.27	0.26%	416	3
736451	Eib Tf 4.625% Ot54 Gbp	98.51	0.48	0.49%	95,000	5
739770	Eib Tf 3,75% Dc27 Gbp	100.09	1.09	1.10%	4,000	1
782176	World Bank Zc Mg35 Zar	38.64	0.22	0.57%	1,530,000	3
782177	Ebrd Zc Dc29 Zar	67.49	1.68	2.55%	750,000	2
786136	World Bank Tf 4,75%...	101.57	-1.49	-1.45%	14,000	4
792907	Gs Intl Mc Ap26 Usd	97.13	0.28	0.29%	46,000	4
802380	Austria Tf 1,5% Nv86...	61.60	0.04	0.06%	137,000	6
810649	Eib Zc Fb27 Try	70.00	-5.00	-6.67%	1,040,000	8
819550	World Bank Zc Dc25 Zar	92.45	-0.35	-0.38%	30,000	1
821430	World Bank Sustainable...	94.77	0.05	0.05%	6,000	1
830256	Eib Zc Ot32 Zar	51.40	0.15	0.29%	100,000	1
833416	Ifc Zc Fb38 Mxn	29.90	1.45	5.10%	1,000,000	1
833419	Kfw Tf 2,875% Ap28 Usd	96.60	1.00	1.05%	50,000	3
834379	Eib Tf 11% Ap26 Try	110.50	1.49	1.37%	330,000	4
834443	World Bank Sustainable...	90.87	1.06	1.18%	16,000	5
835423	Gs Fin Corp Tf 4,15%...	99.21	0.92	0.94%	40,000	3
835810	Imi Opera Ii Sc Lg26...	100.80	0.40	0.40%	43,000	4
853269	Generali Green Tf...	93.81	1.34	1.45%	100,000	1
859266	Ebrd Zc Ge26 Try	69.09	0.33	0.48%	603,000	3
864126	Canada Tf 1,5% Gn26 Cad	97.53	-0.03	-0.03%	70,000	1
872738	Bulgaria Tf 1,375%...	59.84	-0.35	-0.58%	4,000	1
876725	Eu Sure Bond Tf 0,3%...	51.20	0.52	1.03%	118,000	4
879234	Ebrd Zc Fb48 Call Itl	29.60	0.46	1.58%	520,000,000	6
882596	Belgium Tf 0,65% Gn71...	42.12	0.30	0.72%	15,000	2
882900	Bundei 0,1% Ap33 Eur	96.63	0.46	0.48%	9,000	1
883593	Ebrd Tf 4,25% Fb28 Idr	95.60	-1.10	-1.14%	30,000,000	1
883952	Nordic Inv B Tf 1,5%...	99.04	-0.56	-0.56%	50,000	1
889396	Ebrd Tf 0,5% Ge26 Usd	97.18	1.68	1.76%	5,000	1
889397	Ebrd Tf 0,5% Nv25 Usd	97.459	1.64	1.71%	215,000	6
889469	Eib Tf 1,25% Fb31 Usd	83.63	0.72	0.87%	5,000	1
891586	Eib Tf 4,75% Ot25 Brl	94.999	-0.091	-0.10%	140,000	3
891707	Ifc Zc Fb29 Try	42.00	1.00	2.44%	300,000	2
892206	Gs Fin Corp Mc Gn31...	76.30	-0.70	-0.91%	20,000	3
892545	Intsanpaolo Tf 1,35%...	95.50	0.00	0.00%	6,000	1
901172	Afdb Zc St51 Zar	7.50	0.15	2.04%	1,000,000	1
902659	Intsanpaolo Tf 2,5%...	83.80	-0.80	-0.95%	20,000	5
902879	Eib Tf 8% St26 Brl	95.50	-1.49	-1.54%	1,005,000	16
904816	Afdb Zc Ge50 Zar	8.27	0.36	4.55%	100,000	1
908932	Gs Group Tf 1% Dc31...	86.94	0.08	0.09%	38,000	2
915685	World Bank Green Bond...	96.31	-2.08	-2.11%	55,000	3
916705	Intsanpaolo Sc Fb30 Usd	94.03	-0.16	-0.17%	14,000	2
916706	Intsanpaolo Tf 2,8%...	97.28	1.28	1.33%	26,000	3
920140	World Bank Sustainable...	100.50	-2.50	-2.43%	30,000	2
920983	Eib Tf 9,25% Ge27 Brl	101.90	0.05	0.05%	125,000	6
928042	Gs Group Tf 3% Ap32...	98.97	1.13	1.15%	217,000	19
930290	Kfw Tf 1,25% Ge25 Usd	99.40	2.80	2.90%	13,000	3
931492	Intsanpaolo Tf 4,5%...	99.55	-2.48	-2.43%	170,000	13
932457	Ifc Tf 8% Lg27 Zar	102.08	-1.42	-1.37%	50,000	1
934501	Ebrd Zc Ag30 Try	27.19	0.63	2.37%	9,890,000	19
950703	Aiib Tf 30% St27 Try	101.00	-6.80	-6.31%	4,720,000	20
950704	Aiib Tf 35% St25 Try	100.00	2.00	2.04%	60,000	3
950705	Ebrd Zc Ap27 Try	49.36	0.31	0.63%	429,000	3
955245	Intsanpaolo Tf 6,05%...	101.50	0.24	0.24%	4,000	2
965932	Eib Green Bond Tf...	101.50	-0.60	-0.59%	1,030,000	5
967075	Afdb Zc Fb38 Zar	29.89	3.63	13.82%	500,000	1
971125	Intsanpaolo Tf 4,65%...	99.855	0.012	0.01%	2,000	1
977138	Ifc Tf 10,75% Fb28 Brl	99.40	-1.50	-1.49%	50,000	1
990553	Intsanpaolo Mc Gn28 Usd	101.54	2.63	2.66%	20,000	2
999272	Finland Tf 2,875% Ap29...	102.50	0.80	0.79%	3,000	3
2629849	Coe Fx 28% Mar27 Try	88.69	0.40	0.45%	70,000	2
2629850	Coe Fx 25% Sep27 Try	85.80	0.80	0.94%	2,080,000	8
2697144	Isp Sc Nov29 Usd	102.00	-2.38	-2.28%	6,000	1
2774611	Isp Sc Jan32 Usd	100.01	-2.37	-2.31%	8,000	1
2795408	Ebrd Fx 30% Jan27 Try	91.94	1.19	1.31%	106,000	2
2822321	Coe Fx 4.125% Jan29 Usd	100.59	-0.02	-0.02%	1,000	1
2830673	Adb Fx 40% Aug25 Try	93.224	0.714	0.77%	1,330,000	17
2838008	World Bank Sustain Fx...	101.32	0.23	0.23%	50,000	1
2839772	Ebrd Fx 27.5% Feb29 Try	89.69	1.00	1.13%	570,000	3
2873772	Isp Sc Mar34 Usd	99.00	0.99	1.01%	12,000	4
2886199	World Bank Green Fx...	93.00	0.20	0.22%	400,000	2
2888791	Ebrd Zc Mar34 Call Try	10.24	-0.01	-0.10%	210,000	4
2916419	Ebrd Fx 30% May27 Try	90.74	2.24	2.53%	2,760,000	6
2928142	Gs Group Fx 5.3% Apr34...	101.07	2.66	2.70%	20,000	2
2928143	Gs Group Fx 6.1% Apr34...	100.77	0.06	0.06%	500	2
2932472	Oat Fx 2.75% Feb30 Eur	99.95	-0.34	-0.34%	3,000	1
2945691	Ebrd Zc Apr36 Call Try	3.51	0.02	0.57%	700,000	1
2946501	Bobl Green Fx 2.1%...	100.50	1.05	1.06%	30,000	1
2957589	Kfw Fx 2.75% Feb31 Eur	101.19	-0.45	-0.44%	30,000	1
2957590	Ebrd Fx 25% Mar31 Try	84.31	0.41	0.49%	1,750,000	24
2966246	Unicredit Spa Fx 5.35%...	105.89	-1.10	-1.03%	22,000	3
2978933	Portugal Fx 3.625%...	105.00	-0.15	-0.14%	10,000	1
3097694	Ebrd Fx 40% Mar25 Try	96.60	0.801	0.84%	250,000	2
3112119	Efsf Fx 2.5% Dec27 Eur	100.32	0.17	0.17%	6,000	1
3139504	Gs Group Zc Sep34 Call...	102.39	0.94	0.93%	2,000	1
3152823	Generali Fx 4.1562%...	101.00	0.00	0.00%	200,000	1
3161751	Isp Sc Oct30 Usd	97.00	-0.91	-0.93%	92,000	10
3161752	Isp Sc Oct32 Usd	97.46	0.46	0.47%	212,000	3

382609

Austria-35 Cms Link

100.36

-2.11

-2.06%

1,000

1

439430

Eib 36 Usd 4,875

103.17

-0.93

-0.89%

73,000

6

719553

Ggb Fb26 Sc Eur

100.25

-1.35

-1.33%

3,082

5

719555

Ggb Fb28 Sc Eur

101.78

-0.97

-0.94%

240

1

719556

Ggb Fb29 Sc Eur

102.80

-1.20

-1.15%

5,828

4

719557

Ggb Fb30 Sc Eur

103.32

0.11

0.11%

3,250

5

719558

Ggb Fb31 Sc Eur

104.03

0.00

0.00%

240

1

719559

Ggb Fb32 Sc Eur

103.34

0.09

0.09%

240

1

719561

Ggb Fb34 Sc Eur

104.60

0.57

0.55%

3,040

1

719563

Ggb Fb36 Sc Eur

105.92

0.02

0.02%

108

1

719564

Ggb Fb37 Sc Eur

104.95

-0.27

-0.26%

10,348

3

719565

Ggb Fb38 Sc Eur

102.60

-0.05

-0.05%

48

1

719568

Ggb Fb41 Sc Eur

103.02

0.27

0.26%

416

3

736451

Eib Tf 4.625% Ot54 Gbp

98.51

0.48

0.49%

95,000

5

739770

Eib Tf 3,75% Dc27 Gbp

100.09

1.09

1.10%

4,000

1

782176

World Bank Zc Mg35 Zar

38.64

0.22

0.57%

1,530,000

3

782177

Ebrd Zc Dc29 Zar

67.49

1.68

2.55%

750,000

2

786136

World Bank Tf 4,75%...

101.57

-1.49

-1.45%

14,000

4

792907

Gs Intl Mc Ap26 Usd

97.13

0.28

0.29%

46,000

4

802380

Austria Tf 1,5% Nv86...

61.60

0.04

0.06%

137,000

6

810649

Eib Zc Fb27 Try

70.00

-5.00

-6.67%

1,040,000

8

819550

World Bank Zc Dc25 Zar

92.45

-0.35

-0.38%

30,000

1

821430

World Bank Sustainable...

94.77

0.05

0.05%

6,000

1

830256

Eib Zc Ot32 Zar

51.40

0.15

0.29%

100,000

1

833416

Ifc Zc Fb38 Mxn

29.90

1.45

5.10%

1,000,000

1

833419

Kfw Tf 2,875% Ap28 Usd

96.60

1.00

1.05%

50,000

3

834379

Eib Tf 11% Ap26 Try

110.50

1.49

1.37%

330,000

4

834443

World Bank Sustainable...

90.87

1.06

1.18%

16,000

5

835423

Gs Fin Corp Tf 4,15%...

99.21

0.92

0.94%

40,000

3

835810

Imi Opera Ii Sc Lg26...

100.80

0.40

0.40%

43,000

4

853269

Generali Green Tf...

93.81

1.34

1.45%

100,000

1

859266

Ebrd Zc Ge26 Try

69.09

0.33

0.48%

603,000

3

864126

Canada Tf 1,5% Gn26 Cad

97.53

-0.03

-0.03%

70,000

1

872738

Bulgaria Tf 1,375%...

59.84

-0.35

-0.58%

4,000

1

876725

Eu Sure Bond Tf 0,3%...

51.20

0.52

1.03%

118,000

4

879234

Ebrd Zc Fb48 Call Itl

29.60

0.46

1.58%

520,000,000

6

882596

Belgium Tf 0,65% Gn71...

42.12

0.30

0.72%

15,000

2

882900

Bundei 0,1% Ap33 Eur

96.63

0.46

0.48%

9,000

1

883593

Ebrd Tf 4,25% Fb28 Idr

95.60

-1.10

-1.14%

30,000,000

1

883952

Nordic Inv B Tf 1,5%...

99.04

-0.56

-0.56%

50,000

1

889396

Ebrd Tf 0,5% Ge26 Usd

97.18

1.68

1.76%

5,000

1

889397

Ebrd Tf 0,5% Nv25 Usd

97.459

1.64

1.71%

215,000

6

889469

Eib Tf 1,25% Fb31 Usd

83.63

0.72

0.87%

5,000

1

891586

Eib Tf 4,75% Ot25 Brl

94.999

-0.091

-0.10%

140,000

3

891707

Ifc Zc Fb29 Try

42.00

1.00

2.44%

300,000

2

892206

Gs Fin Corp Mc Gn31...

76.30

-0.70

-0.91%

20,000

3

892545

Intsanpaolo Tf 1,35%...

95.50

0.00

0.00%

6,000

1

901172

Afdb Zc St51 Zar

7.50

0.15

2.04%

1,000,000

1

902659

Intsanpaolo Tf 2,5%...

83.80

-0.80

-0.95%

20,000

5

902879

Eib Tf 8% St26 Brl

95.50

-1.49

-1.54%

1,005,000

16

904816

Afdb Zc Ge50 Zar

8.27

0.36

4.55%

100,000

1

908932

Gs Group Tf 1% Dc31...

86.94

0.08

0.09%

38,000

2

915685

World Bank Green Bond...

96.31

-2.08

-2.11%

55,000

3

916705

Intsanpaolo Sc Fb30 Usd

94.03

-0.16

-0.17%

14,000

2

916706

Intsanpaolo Tf 2,8%...

97.28

1.28

1.33%

26,000

3

920140

World Bank Sustainable...

100.50

-2.50

-2.43%

30,000

2

920983

Eib Tf 9,25% Ge27 Brl

101.90

0.05

0.05%

125,000

6

928042

Gs Group Tf 3% Ap32...

98.97

1.13

1.15%

217,000

19

930290

Kfw Tf 1,25% Ge25 Usd

99.40

2.80

2.90%

13,000

3

931492

Intsanpaolo Tf 4,5%...

99.55

-2.48

-2.43%

170,000

13

932457

Ifc Tf 8% Lg27 Zar

102.08

-1.42

-1.37%

50,000

1

934501

Ebrd Zc Ag30 Try

27.19

0.63

2.37%

9,890,000

19

950703

Aiib Tf 30% St27 Try

101.00

-6.80

-6.31%

4,720,000

20

950704

Aiib Tf 35% St25 Try

100.00

2.00

2.04%

60,000

3

950705

Ebrd Zc Ap27 Try

49.36

0.31

0.63%

429,000

3

955245

Intsanpaolo Tf 6,05%...

101.50

0.24

0.24%

4,000

2

965932

Eib Green Bond Tf...

101.50

-0.60

-0.59%

1,030,000

5

967075

Afdb Zc Fb38 Zar

29.89

3.63

13.82%

500,000

1

971125

Intsanpaolo Tf 4,65%...

99.855

0.012

0.01%

2,000

1

977138

Ifc Tf 10,75% Fb28 Brl

99.40

-1.50

-1.49%

50,000

1

990553

Intsanpaolo Mc Gn28 Usd

101.54

2.63

2.66%

20,000

2

999272

Finland Tf 2,875% Ap29...

102.50

0.80

0.79%

3,000

3

2629849

Coe Fx 28% Mar27 Try

88.69

0.40

0.45%

70,000

2

2629850

Coe Fx 25% Sep27 Try

85.80

0.80

0.94%

2,080,000

8

2697144

Isp Sc Nov29 Usd

102.00

-2.38

-2.28%

6,000

1

2774611

Isp Sc Jan32 Usd

100.01

-2.37

-2.31%

8,000

1

2795408

Ebrd Fx 30% Jan27 Try

91.94

1.19

1.31%

106,000

2

2822321

Coe Fx 4.125% Jan29 Usd

100.59

-0.02

-0.02%

1,000

1

2830673

Adb Fx 40% Aug25 Try

93.224

0.714

0.77%

1,330,000

17

2838008

World Bank Sustain Fx...

101.32

0.23

0.23%

50,000

1

2839772

Ebrd Fx 27.5% Feb29 Try

89.69

1.00

1.13%

570,000

3

2873772

Isp Sc Mar34 Usd

99.00

0.99

1.01%

12,000

4

2886199

World Bank Green Fx...

93.00

0.20

0.22%

400,000

2

2888791

Ebrd Zc Mar34 Call Try

10.24

-0.01

-0.10%

210,000

4

2916419

Ebrd Fx 30% May27 Try

90.74

2.24

2.53%

2,760,000

6

2928142

Gs Group Fx 5.3% Apr34...

101.07

2.66

2.70%

20,000

2

2928143

Gs Group Fx 6.1% Apr34...

100.77

0.06

0.06%

500

2

2932472

Oat Fx 2.75% Feb30 Eur

99.95

-0.34

-0.34%

3,000

1

2945691

Ebrd Zc Apr36 Call Try

3.51

0.02

0.57%

700,000

1

2946501

Bobl Green Fx 2.1%...

100.50

1.05

1.06%

30,000

1

2957589

Kfw Fx 2.75% Feb31 Eur

101.19

-0.45

-0.44%

30,000

1

2957590

Ebrd Fx 25% Mar31 Try

84.31

0.41

0.49%

1,750,000

24

2966246

Unicredit Spa Fx 5.35%...

105.89

-1.10

-1.03%

22,000

3

2978933

Portugal Fx 3.625%...

105.00

-0.15

-0.14%

10,000

1

3097694

Ebrd Fx 40% Mar25 Try

96.60

0.801

0.84%

250,000

2

3112119

Efsf Fx 2.5% Dec27 Eur

100.32

0.17

0.17%

6,000

1

3139504

Gs Group Zc Sep34 Call...

102.39

0.94

0.93%

2,000

1

3152823

Generali Fx 4.1562%...

101.00

0.00

0.00%

200,000

1

3161751

Isp Sc Oct30 Usd

97.00

-0.91

-0.93%

92,000

10

3161752

Isp Sc Oct32 Usd

97.46

0.46

0.47%

212,000

3

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos del BITMOT de Mercado Regular de hoy

BITMOT

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos del BITMOT de Mercado Regular de hoy

BITMOT

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación