Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:01:24 | 573.4 | 4 | O | 571.8 | 572.2 | Buy | 285,581 | 501 | LSE | |
| 02:01:24 | 573.4 | 10 | O | 571.8 | 572.2 | Buy | 285,577 | 500 | LSE | |
| 02:01:24 | 573.4 | 2 | O | 571.8 | 572.2 | Buy | 285,567 | 499 | LSE | |
| 02:01:23 | 572.4 | 10 | O | 571.8 | 572.2 | Buy | 285,565 | 498 | LSE | |
| 02:01:23 | 573.4 | 11 | O | 571.8 | 572.2 | Buy | 285,555 | 497 | LSE | |
| 02:01:23 | 573.4 | 1 | O | 571.8 | 572.2 | Buy | 285,544 | 496 | LSE | |
| 02:01:23 | 572.4 | 7 | O | 571.8 | 572.2 | Buy | 285,543 | 495 | LSE | |
| 02:01:23 | 573.4 | 16 | O | 571.8 | 572.2 | Buy | 285,536 | 494 | LSE | |
| 02:01:23 | 573.4 | 12 | O | 571.8 | 572.2 | Buy | 285,520 | 493 | LSE | |
| 02:01:23 | 573.4 | 52 | O | 571.8 | 572.2 | Buy | 285,508 | 492 | LSE | |
| 02:01:23 | 572.4 | 16 | O | 571.8 | 572.2 | Buy | 285,456 | 491 | LSE | |
| 02:01:23 | 573.4 | 3 | O | 571.8 | 572.2 | Buy | 285,440 | 490 | LSE | |
| 02:01:22 | 573.4 | 1 | O | 571.8 | 572.2 | Buy | 285,437 | 489 | LSE | |
| 02:01:22 | 573.4 | 3 | O | 571.8 | 572.2 | Buy | 285,436 | 488 | LSE | |
| 02:01:22 | 573.4 | 1 | O | 571.8 | 572.2 | Buy | 285,433 | 487 | LSE | |
| 02:01:22 | 572.4 | 4 | O | 571.8 | 572.2 | Buy | 285,432 | 486 | LSE | |
| 02:01:22 | 573.4 | 2 | O | 571.8 | 572.2 | Buy | 285,428 | 485 | LSE | |
| 02:01:22 | 572.4 | 1 | O | 571.8 | 572.2 | Buy | 285,426 | 484 | LSE | |
| 02:01:22 | 572.4 | 3 | O | 571.8 | 572.2 | Buy | 285,425 | 483 | LSE | |
| 02:01:22 | 573.4 | 1 | O | 571.8 | 572.2 | Buy | 285,422 | 482 | LSE | |
| 02:01:22 | 572.4 | 26 | O | 571.8 | 572.2 | Buy | 285,421 | 481 | LSE | |
| 02:01:22 | 572.4 | 1 | O | 571.8 | 572.2 | Buy | 285,395 | 480 | LSE | |
| 02:01:21 | 572.4 | 131 | O | 571.8 | 572.2 | Buy | 285,394 | 479 | LSE | |
| 02:01:21 | 572.4 | 10 | O | 571.8 | 572.2 | Buy | 285,263 | 478 | LSE | |
| 02:01:21 | 573.4 | 4 | O | 571.8 | 572.2 | Buy | 285,253 | 477 | LSE | |
| 02:01:21 | 573.4 | 7 | O | 571.8 | 572.2 | Buy | 285,249 | 476 | LSE | |
| 02:01:20 | 573.4 | 6 | O | 571.8 | 572.2 | Buy | 285,242 | 475 | LSE | |
| 02:01:20 | 573.4 | 15 | O | 571.8 | 572.2 | Buy | 285,236 | 474 | LSE | |
| 02:01:20 | 573.4 | 17 | O | 571.8 | 572.2 | Buy | 285,221 | 473 | LSE | |
| 02:01:20 | 572.4 | 3 | O | 571.8 | 572.2 | Buy | 285,204 | 472 | LSE | |
| 02:01:20 | 573.4 | 1 | O | 571.8 | 572.2 | Buy | 285,201 | 471 | LSE | |
| 02:01:20 | 573.4 | 17 | O | 571.8 | 572.2 | Buy | 285,200 | 470 | LSE | |
| 02:01:19 | 572.4 | 257 | O | 571.8 | 572.2 | Buy | 285,183 | 469 | LSE | |
| 02:01:19 | 573.4 | 14 | O | 571.8 | 572.2 | Buy | 284,926 | 468 | LSE | |
| 02:01:19 | 573.4 | 1 | O | 571.8 | 572.2 | Buy | 284,912 | 467 | LSE | |
| 02:01:19 | 573.4 | 43 | O | 571.8 | 572.2 | Buy | 284,911 | 466 | LSE | |
| 02:01:19 | 573.4 | 3 | O | 571.8 | 572.2 | Buy | 284,868 | 465 | LSE | |
| 02:01:19 | 573.4 | 4355 | O | 571.8 | 572.2 | Buy | 284,865 | 464 | LSE | |
| 02:01:18 | 573.4 | 1 | O | 571.8 | 572.2 | Buy | 280,510 | 463 | LSE | |
| 02:01:18 | 573.4 | 1 | O | 571.8 | 572.2 | Buy | 280,509 | 462 | LSE | |
| 02:01:17 | 573.4 | 39 | O | 571.8 | 572.2 | Buy | 280,508 | 461 | LSE | |
| 02:01:17 | 573.4 | 1 | O | 571.8 | 572.2 | Buy | 280,469 | 460 | LSE | |
| 02:01:17 | 572.4 | 1 | O | 571.8 | 572.2 | Buy | 280,468 | 459 | LSE | |
| 02:01:17 | 573.4 | 15 | O | 571.8 | 572.2 | Buy | 280,467 | 458 | LSE | |
| 02:01:17 | 573.4 | 6 | O | 571.8 | 572.2 | Buy | 280,452 | 457 | LSE | |
| 02:01:17 | 572.4 | 55 | O | 571.8 | 572.2 | Buy | 280,446 | 456 | LSE | |
| 02:01:17 | 572.4 | 80 | O | 571.8 | 572.2 | Buy | 280,391 | 455 | LSE | |
| 02:01:17 | 573.4 | 1 | O | 571.8 | 572.2 | Buy | 280,311 | 454 | LSE | |
| 02:01:16 | 573.4 | 1 | O | 571.8 | 572.2 | Buy | 280,310 | 453 | LSE | |
| 02:01:16 | 572.4 | 59 | O | 571.8 | 572.2 | Buy | 280,309 | 452 | LSE | |
| 02:01:16 | 573.4 | 104 | O | 571.8 | 572.2 | Buy | 280,250 | 451 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
