Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:39:22 | 582.664 | 93 | O | 582.6 | 582.8 | Sell | 4,679,546 | 7201 | LSE | |
| 05:39:13 | 582.8 | 17 | O | 582.4 | 582.8 | Buy | 4,679,453 | 7200 | LSE | |
| 05:39:11 | 582.663 | 15 | O | 582.4 | 582.8 | Buy | 4,679,436 | 7199 | LSE | |
| 05:39:05 | 582.4 | 2 | O | 582.4 | 582.8 | Sell | 4,679,421 | 7198 | LSE | |
| 05:38:49 | 582.6 | 5 | AT | 582.6 | 582.8 | Sell | 4,679,419 | 7197 | LSE | |
| 05:38:48 | 582.6 | 427 | AT | 582.6 | 582.8 | Sell | 4,679,414 | 7196 | LSE | |
| 05:38:27 | 582.675 | 340 | O | 582.4 | 582.8 | Buy | 4,678,987 | 7195 | LSE | |
| 05:38:27 | 582.6 | 605 | AT | 582.6 | 582.8 | Sell | 4,678,647 | 7194 | LSE | |
| 05:38:27 | 582.6 | 178 | AT | 582.6 | 582.8 | Sell | 4,678,042 | 7193 | LSE | |
| 05:38:08 | 582.8 | 16 | O | 582.6 | 582.8 | Buy | 4,677,864 | 7192 | LSE | |
| 05:38:00 | 583.0 | 1 | O | 582.6 | 583.0 | Buy | 4,677,848 | 7191 | LSE | |
| 05:38:00 | 582.8 | 1434 | AT | 582.8 | 583.0 | Sell | 4,677,847 | 7190 | LSE | |
| 05:37:49 | 583.0 | 6 | O | 582.8 | 583.0 | Buy | 4,676,413 | 7189 | LSE | |
| 05:37:46 | 582.8 | 500 | O | 582.8 | 583.0 | Sell | 4,676,407 | 7188 | LSE | |
| 05:37:44 | 582.8 | 180 | O | 582.8 | 583.0 | Sell | 4,675,907 | 7187 | LSE | |
| 05:37:38 | 582.6 | 45 | O | 582.6 | 583.0 | Sell | 4,675,727 | 7186 | LSE | |
| 05:37:25 | 583.2 | 33 | O | 582.6 | 583.0 | Buy | 4,675,682 | 7185 | LSE | |
| 05:37:18 | 582.0 | 1 | O | 582.6 | 583.0 | Sell | 4,675,649 | 7184 | LSE | |
| 05:37:17 | 582.0 | 1 | O | 582.6 | 583.0 | Sell | 4,675,648 | 7183 | LSE | |
| 05:37:17 | 582.0 | 2 | O | 582.6 | 583.0 | Sell | 4,675,647 | 7182 | LSE | |
| 05:37:17 | 582.0 | 1 | O | 582.6 | 583.0 | Sell | 4,675,645 | 7181 | LSE | |
| 05:37:16 | 582.0 | 1 | O | 582.6 | 583.0 | Sell | 4,675,644 | 7180 | LSE | |
| 05:37:16 | 582.8 | 845 | AT | 582.8 | 583.0 | Sell | 4,675,643 | 7179 | LSE | |
| 05:37:16 | 582.8 | 470 | AT | 582.8 | 583.0 | Sell | 4,674,798 | 7178 | LSE | |
| 05:37:16 | 582.8 | 320 | AT | 582.8 | 583.0 | Sell | 4,674,328 | 7177 | LSE | |
| 05:37:12 | 582.928 | 1000 | O | 582.8 | 583.0 | Buy | 4,674,008 | 7176 | LSE | |
| 05:37:10 | 583.2 | 1 | O | 582.8 | 583.0 | Buy | 4,673,008 | 7175 | LSE | |
| 05:37:10 | 583.2 | 3 | O | 582.8 | 583.0 | Buy | 4,673,007 | 7174 | LSE | |
| 05:37:10 | 583.2 | 34 | O | 582.8 | 583.0 | Buy | 4,673,004 | 7173 | LSE | |
| 05:37:09 | 582.928 | 1050 | O | 582.8 | 583.2 | Sell | 4,672,970 | 7172 | LSE | |
| 05:37:05 | 583.2 | 1354 | O | 582.8 | 583.2 | Buy | 4,671,920 | 7171 | LSE | |
| 05:37:01 | 583.0 | 6 | O | 582.8 | 583.2 | 4,670,566 | 7170 | LSE | ||
| 05:36:56 | 583.2 | 4 | O | 582.8 | 583.2 | Buy | 4,670,560 | 7169 | LSE | |
| 05:36:54 | 582.928 | 517 | O | 582.8 | 583.2 | Sell | 4,670,556 | 7168 | LSE | |
| 05:36:30 | 583.0 | 2869 | O | 582.8 | 583.2 | 4,670,039 | 7167 | LSE | ||
| 05:36:23 | 583.199 | 1 | O | 582.8 | 583.2 | Buy | 4,667,170 | 7166 | LSE | |
| 05:36:22 | 582.4 | 6 | O | 582.8 | 583.2 | Sell | 4,667,169 | 7165 | LSE | |
| 05:36:17 | 583.0 | 366 | AT | 582.8 | 583.0 | Buy | 4,667,163 | 7164 | LSE | |
| 05:36:17 | 583.0 | 592 | AT | 582.8 | 583.0 | Buy | 4,666,797 | 7163 | LSE | |
| 05:36:14 | 582.928 | 200 | O | 582.8 | 583.0 | Buy | 4,666,205 | 7162 | LSE | |
| 05:36:14 | 582.928 | 2000 | O | 582.8 | 583.0 | Buy | 4,666,005 | 7161 | LSE | |
| 05:35:59 | 582.8 | 20 | AT | 582.6 | 582.8 | Buy | 4,664,005 | 7160 | LSE | |
| 05:35:56 | 583.2 | 89 | O | 582.6 | 582.8 | Buy | 4,663,985 | 7159 | LSE | |
| 05:35:56 | 582.644 | 4093 | O | 582.6 | 582.8 | Sell | 4,663,896 | 7158 | LSE | |
| 05:35:20 | 582.728 | 83 | O | 582.6 | 583.0 | Sell | 4,659,803 | 7157 | LSE | |
| 05:35:13 | 582.8 | 1556 | AT | 582.6 | 582.8 | Buy | 4,659,720 | 7156 | LSE | |
| 05:35:13 | 582.8 | 605 | AT | 582.6 | 582.8 | Buy | 4,658,164 | 7155 | LSE | |
| 05:35:08 | 582.528 | 520 | O | 582.4 | 582.8 | Sell | 4,657,559 | 7154 | LSE | |
| 05:35:00 | 582.8 | 2 | O | 582.4 | 582.8 | Buy | 4,657,039 | 7153 | LSE | |
| 05:35:00 | 582.8 | 1 | O | 582.4 | 582.8 | Buy | 4,657,037 | 7152 | LSE | |
| 05:34:54 | 582.528 | 127 | O | 582.4 | 582.8 | Sell | 4,657,036 | 7151 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
