Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:29:34 | 581.4 | 1069 | AT | 581.4 | 581.6 | Sell | 4,004,610 | 6251 | LSE | |
| 04:29:34 | 581.4 | 305 | AT | 581.4 | 581.6 | Sell | 4,003,541 | 6250 | LSE | |
| 04:29:34 | 581.4 | 459 | AT | 581.4 | 581.6 | Sell | 4,003,236 | 6249 | LSE | |
| 04:29:34 | 581.4 | 701 | AT | 581.4 | 581.6 | Sell | 4,002,777 | 6248 | LSE | |
| 04:29:33 | 581.6 | 3 | O | 581.4 | 581.6 | Buy | 4,002,076 | 6247 | LSE | |
| 04:29:32 | 581.6 | 17 | O | 581.4 | 581.6 | Buy | 4,002,073 | 6246 | LSE | |
| 04:29:32 | 581.6 | 329 | AT | 581.6 | 581.8 | Sell | 4,002,056 | 6245 | LSE | |
| 04:29:32 | 581.6 | 405 | AT | 581.6 | 581.8 | Sell | 4,001,727 | 6244 | LSE | |
| 04:29:32 | 581.6 | 289 | AT | 581.6 | 581.8 | Sell | 4,001,322 | 6243 | LSE | |
| 04:29:32 | 581.6 | 501 | AT | 581.6 | 581.8 | Sell | 4,001,033 | 6242 | LSE | |
| 04:29:23 | 581.8 | 2 | O | 581.6 | 581.8 | Buy | 4,000,532 | 6241 | LSE | |
| 04:29:21 | 581.6 | 5000 | O | 581.6 | 581.8 | Sell | 4,000,530 | 6240 | LSE | |
| 04:29:18 | 581.8 | 17 | O | 581.6 | 581.8 | Buy | 3,995,530 | 6239 | LSE | |
| 04:29:18 | 581.6 | 88 | AT | 581.6 | 581.8 | Sell | 3,995,513 | 6238 | LSE | |
| 04:29:06 | 581.728 | 1400 | O | 581.6 | 582.0 | Sell | 3,995,425 | 6237 | LSE | |
| 04:28:59 | 581.6 | 32 | O | 581.6 | 582.0 | Sell | 3,994,025 | 6236 | LSE | |
| 04:28:58 | 581.8 | 425 | AT | 581.8 | 582.0 | Sell | 3,993,993 | 6235 | LSE | |
| 04:28:58 | 581.8 | 569 | AT | 581.8 | 582.0 | Sell | 3,993,568 | 6234 | LSE | |
| 04:28:56 | 581.8 | 4 | AT | 581.8 | 582.0 | Sell | 3,992,999 | 6233 | LSE | |
| 04:28:56 | 581.8 | 690 | AT | 581.6 | 581.8 | Buy | 3,992,995 | 6232 | LSE | |
| 04:28:56 | 581.8 | 558 | AT | 581.6 | 581.8 | Buy | 3,992,305 | 6231 | LSE | |
| 04:28:56 | 581.8 | 480 | AT | 581.6 | 581.8 | Buy | 3,991,747 | 6230 | LSE | |
| 04:28:56 | 581.8 | 1685 | AT | 581.6 | 581.8 | Buy | 3,991,267 | 6229 | LSE | |
| 04:28:56 | 581.8 | 1028 | AT | 581.6 | 581.8 | Buy | 3,989,582 | 6228 | LSE | |
| 04:28:55 | 581.6 | 298 | AT | 581.6 | 581.8 | Sell | 3,988,554 | 6227 | LSE | |
| 04:28:52 | 581.8 | 684 | AT | 581.8 | 582.0 | Sell | 3,988,256 | 6226 | LSE | |
| 04:28:52 | 581.8 | 204 | AT | 581.8 | 582.0 | Sell | 3,987,572 | 6225 | LSE | |
| 04:28:52 | 581.8 | 201 | AT | 581.8 | 582.0 | Sell | 3,987,368 | 6224 | LSE | |
| 04:28:52 | 582.0 | 200 | O | 581.8 | 582.0 | Buy | 3,987,167 | 6223 | LSE | |
| 04:28:52 | 582.0 | 556 | O | 581.8 | 582.0 | Buy | 3,986,967 | 6222 | LSE | |
| 04:28:51 | 582.0 | 1695 | AT | 582.0 | 582.2 | Sell | 3,986,411 | 6221 | LSE | |
| 04:28:51 | 582.0 | 1319 | AT | 582.0 | 582.2 | Sell | 3,984,716 | 6220 | LSE | |
| 04:28:51 | 582.0 | 917 | AT | 582.0 | 582.2 | Sell | 3,983,397 | 6219 | LSE | |
| 04:28:51 | 582.0 | 950 | AT | 582.0 | 582.2 | Sell | 3,982,480 | 6218 | LSE | |
| 04:28:47 | 582.064 | 4940 | O | 582.0 | 582.2 | Sell | 3,981,530 | 6217 | LSE | |
| 04:28:27 | 582.2 | 59 | O | 582.0 | 582.2 | Buy | 3,976,590 | 6216 | LSE | |
| 04:28:27 | 582.2 | 17 | O | 582.0 | 582.2 | Buy | 3,976,531 | 6215 | LSE | |
| 04:28:27 | 582.0 | 2 | O | 582.0 | 582.2 | Sell | 3,976,514 | 6214 | LSE | |
| 04:28:27 | 582.2 | 9 | O | 582.0 | 582.2 | Buy | 3,976,512 | 6213 | LSE | |
| 04:28:18 | 582.061 | 42 | O | 582.0 | 582.2 | Sell | 3,976,503 | 6212 | LSE | |
| 04:28:12 | 582.156 | 148 | O | 582.0 | 582.2 | Buy | 3,976,461 | 6211 | LSE | |
| 04:27:58 | 582.199 | 4 | O | 582.0 | 582.2 | Buy | 3,976,313 | 6210 | LSE | |
| 04:27:42 | 582.0 | 2905 | AT | 581.8 | 582.0 | Buy | 3,976,309 | 6209 | LSE | |
| 04:27:40 | 582.0 | 6 | O | 581.8 | 582.0 | Buy | 3,973,404 | 6208 | LSE | |
| 04:27:35 | 581.664 | 862 | O | 581.8 | 582.0 | Sell | 3,973,398 | 6207 | LSE | |
| 04:27:35 | 581.8 | 7 | O | 581.8 | 582.0 | Sell | 3,972,536 | 6206 | LSE | |
| 04:27:34 | 581.8 | 819 | AT | 581.6 | 581.8 | Buy | 3,972,529 | 6205 | LSE | |
| 04:27:34 | 581.8 | 1353 | AT | 581.6 | 581.8 | Buy | 3,971,710 | 6204 | LSE | |
| 04:27:34 | 581.8 | 4012 | AT | 581.6 | 581.8 | Buy | 3,970,357 | 6203 | LSE | |
| 04:27:34 | 581.6 | 1022 | AT | 581.6 | 581.8 | Sell | 3,966,345 | 6202 | LSE | |
| 04:27:34 | 581.6 | 567 | AT | 581.6 | 581.8 | Sell | 3,965,323 | 6201 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
