Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:41:27 | 579.6 | 547 | AT | 579.4 | 579.6 | Buy | 1,147,756 | 2951 | LSE | |
| 02:41:27 | 579.6 | 446 | AT | 579.4 | 579.6 | Buy | 1,147,209 | 2950 | LSE | |
| 02:41:27 | 579.4 | 4433 | AT | 579.4 | 579.6 | Sell | 1,146,763 | 2949 | LSE | |
| 02:41:27 | 579.4 | 966 | AT | 579.4 | 579.6 | Sell | 1,142,330 | 2948 | LSE | |
| 02:41:17 | 579.488 | 1150 | O | 579.4 | 579.8 | Sell | 1,141,364 | 2947 | LSE | |
| 02:41:09 | 579.764 | 17 | O | 579.4 | 579.8 | Buy | 1,140,214 | 2946 | LSE | |
| 02:41:09 | 579.8 | 163 | O | 579.4 | 579.8 | Buy | 1,140,197 | 2945 | LSE | |
| 02:41:01 | 579.8 | 8 | O | 579.4 | 579.8 | Buy | 1,140,034 | 2944 | LSE | |
| 02:40:55 | 579.4 | 9 | O | 579.4 | 579.8 | Sell | 1,140,026 | 2943 | LSE | |
| 02:40:49 | 579.4 | 13 | O | 579.4 | 579.8 | Sell | 1,140,017 | 2942 | LSE | |
| 02:40:23 | 579.4 | 40 | O | 579.4 | 579.8 | Sell | 1,140,004 | 2941 | LSE | |
| 02:40:21 | 579.4 | 867 | AT | 579.2 | 579.4 | Buy | 1,139,964 | 2940 | LSE | |
| 02:40:11 | 579.2 | 4 | O | 579.2 | 579.4 | Sell | 1,139,097 | 2939 | LSE | |
| 02:40:10 | 579.2 | 3 | O | 579.2 | 579.4 | Sell | 1,139,093 | 2938 | LSE | |
| 02:40:08 | 579.2 | 95 | O | 579.2 | 579.4 | Sell | 1,139,090 | 2937 | LSE | |
| 02:40:08 | 579.2 | 292 | AT | 579.2 | 579.4 | Sell | 1,138,995 | 2936 | LSE | |
| 02:40:05 | 579.2 | 834 | AT | 579.0 | 579.2 | Buy | 1,138,703 | 2935 | LSE | |
| 02:39:50 | 579.0 | 17 | O | 579.0 | 579.2 | Sell | 1,137,869 | 2934 | LSE | |
| 02:39:49 | 579.0 | 3 | O | 579.0 | 579.2 | Sell | 1,137,852 | 2933 | LSE | |
| 02:39:48 | 579.128 | 2448 | O | 579.0 | 579.4 | Sell | 1,137,849 | 2932 | LSE | |
| 02:39:47 | 579.0 | 36 | O | 579.0 | 579.4 | Sell | 1,135,401 | 2931 | LSE | |
| 02:39:47 | 579.0 | 151 | O | 579.0 | 579.4 | Sell | 1,135,365 | 2930 | LSE | |
| 02:39:47 | 579.0 | 127 | O | 579.0 | 579.4 | Sell | 1,135,214 | 2929 | LSE | |
| 02:39:47 | 579.0 | 4026 | O | 579.0 | 579.4 | Sell | 1,135,087 | 2928 | LSE | |
| 02:39:47 | 579.0 | 605 | AT | 578.8 | 579.0 | Buy | 1,131,061 | 2927 | LSE | |
| 02:39:47 | 579.0 | 751 | AT | 578.8 | 579.0 | Buy | 1,130,456 | 2926 | LSE | |
| 02:39:47 | 579.0 | 121 | AT | 578.8 | 579.0 | Buy | 1,129,705 | 2925 | LSE | |
| 02:39:47 | 579.0 | 850 | AT | 578.8 | 579.0 | Buy | 1,129,584 | 2924 | LSE | |
| 02:39:46 | 578.844 | 100 | O | 578.8 | 579.0 | Sell | 1,128,734 | 2923 | LSE | |
| 02:39:44 | 578.8 | 1 | O | 578.8 | 579.0 | Sell | 1,128,634 | 2922 | LSE | |
| 02:39:44 | 578.8 | 68 | AT | 578.8 | 579.0 | Sell | 1,128,633 | 2921 | LSE | |
| 02:39:44 | 578.8 | 140 | AT | 578.8 | 579.0 | Sell | 1,128,565 | 2920 | LSE | |
| 02:39:44 | 578.8 | 1180 | AT | 578.8 | 579.0 | Sell | 1,128,425 | 2919 | LSE | |
| 02:39:44 | 578.8 | 4 | O | 578.8 | 579.0 | Sell | 1,127,245 | 2918 | LSE | |
| 02:39:39 | 579.0 | 5 | O | 578.8 | 579.0 | Buy | 1,127,241 | 2917 | LSE | |
| 02:39:39 | 578.6 | 4 | O | 578.8 | 579.0 | Sell | 1,127,236 | 2916 | LSE | |
| 02:39:35 | 578.999 | 68 | O | 578.6 | 579.0 | Buy | 1,127,232 | 2915 | LSE | |
| 02:39:12 | 578.8 | 332 | AT | 578.4 | 578.8 | Buy | 1,127,164 | 2914 | LSE | |
| 02:39:12 | 578.8 | 772 | AT | 578.4 | 578.8 | Buy | 1,126,832 | 2913 | LSE | |
| 02:39:12 | 578.8 | 200 | AT | 578.4 | 578.8 | Buy | 1,126,060 | 2912 | LSE | |
| 02:39:00 | 578.8 | 5000 | O | 578.4 | 578.8 | Buy | 1,125,860 | 2911 | LSE | |
| 02:38:58 | 578.8 | 3 | O | 578.4 | 578.8 | Buy | 1,120,860 | 2910 | LSE | |
| 02:38:57 | 578.8 | 1 | O | 578.4 | 578.8 | Buy | 1,120,857 | 2909 | LSE | |
| 02:38:56 | 578.8 | 1 | O | 578.4 | 578.8 | Buy | 1,120,856 | 2908 | LSE | |
| 02:38:55 | 578.8 | 1 | O | 578.4 | 578.8 | Buy | 1,120,855 | 2907 | LSE | |
| 02:38:55 | 578.8 | 2 | O | 578.4 | 578.8 | Buy | 1,120,854 | 2906 | LSE | |
| 02:38:48 | 578.6 | 1507 | O | 578.4 | 578.8 | 1,120,852 | 2905 | LSE | ||
| 02:38:45 | 578.4 | 1320 | AT | 578.4 | 578.8 | Sell | 1,119,345 | 2904 | LSE | |
| 02:38:45 | 578.4 | 1320 | AT | 578.4 | 578.6 | Sell | 1,118,025 | 2903 | LSE | |
| 02:38:45 | 578.4 | 869 | AT | 578.0 | 578.4 | Buy | 1,116,705 | 2902 | LSE | |
| 02:38:45 | 578.4 | 50 | AT | 578.0 | 578.4 | Buy | 1,115,836 | 2901 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
