Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:07:32 | 573.0 | 1 | O | 574.0 | 574.6 | Sell | 405,844 | 1651 | LSE | |
| 02:07:32 | 573.0 | 1 | O | 574.0 | 574.6 | Sell | 405,843 | 1650 | LSE | |
| 02:07:32 | 573.0 | 1 | O | 574.0 | 574.6 | Sell | 405,842 | 1649 | LSE | |
| 02:07:32 | 573.0 | 2 | O | 574.0 | 574.6 | Sell | 405,841 | 1648 | LSE | |
| 02:07:32 | 573.0 | 3 | O | 574.0 | 574.6 | Sell | 405,839 | 1647 | LSE | |
| 02:07:32 | 573.6 | 1 | O | 574.0 | 574.6 | Sell | 405,836 | 1646 | LSE | |
| 02:07:31 | 574.0 | 1 | O | 574.0 | 574.6 | Sell | 405,835 | 1645 | LSE | |
| 02:07:31 | 574.0 | 800 | O | 574.0 | 574.6 | Sell | 405,834 | 1644 | LSE | |
| 02:07:31 | 574.0 | 20 | O | 574.0 | 574.6 | Sell | 405,034 | 1643 | LSE | |
| 02:07:31 | 574.0 | 20 | O | 574.0 | 574.6 | Sell | 405,014 | 1642 | LSE | |
| 02:07:31 | 572.4 | 18 | O | 574.0 | 574.6 | Sell | 404,994 | 1641 | LSE | |
| 02:07:31 | 572.4 | 10 | O | 574.0 | 574.6 | Sell | 404,976 | 1640 | LSE | |
| 02:07:31 | 573.6 | 3 | O | 574.0 | 574.6 | Sell | 404,966 | 1639 | LSE | |
| 02:07:31 | 573.6 | 1 | O | 574.0 | 574.6 | Sell | 404,963 | 1638 | LSE | |
| 02:07:31 | 573.0 | 1 | O | 574.0 | 574.6 | Sell | 404,962 | 1637 | LSE | |
| 02:07:31 | 574.2 | 4242 | AT | 573.8 | 574.2 | Buy | 404,961 | 1636 | LSE | |
| 02:07:30 | 573.0 | 2 | O | 573.8 | 574.2 | Sell | 400,719 | 1635 | LSE | |
| 02:07:30 | 573.0 | 1 | O | 573.8 | 574.2 | Sell | 400,717 | 1634 | LSE | |
| 02:07:29 | 572.8 | 4 | O | 573.8 | 574.2 | Sell | 400,716 | 1633 | LSE | |
| 02:07:28 | 573.6 | 2 | O | 573.8 | 574.2 | Sell | 400,712 | 1632 | LSE | |
| 02:07:28 | 573.6 | 2 | O | 573.8 | 574.2 | Sell | 400,710 | 1631 | LSE | |
| 02:07:28 | 573.0 | 1 | O | 573.8 | 574.2 | Sell | 400,708 | 1630 | LSE | |
| 02:07:28 | 572.4 | 1 | O | 573.8 | 574.2 | Sell | 400,707 | 1629 | LSE | |
| 02:07:28 | 573.0 | 10 | O | 573.8 | 574.2 | Sell | 400,706 | 1628 | LSE | |
| 02:07:28 | 572.4 | 4 | O | 573.8 | 574.2 | Sell | 400,696 | 1627 | LSE | |
| 02:07:28 | 572.4 | 2 | O | 573.8 | 574.2 | Sell | 400,692 | 1626 | LSE | |
| 02:07:27 | 573.4 | 1 | O | 573.8 | 574.2 | Sell | 400,690 | 1625 | LSE | |
| 02:07:27 | 572.4 | 4 | O | 573.8 | 574.2 | Sell | 400,689 | 1624 | LSE | |
| 02:07:27 | 572.4 | 7 | O | 573.8 | 574.2 | Sell | 400,685 | 1623 | LSE | |
| 02:07:25 | 573.0 | 7 | O | 573.8 | 574.2 | Sell | 400,678 | 1622 | LSE | |
| 02:07:25 | 573.0 | 4 | O | 573.8 | 574.2 | Sell | 400,671 | 1621 | LSE | |
| 02:07:25 | 573.0 | 7 | O | 573.8 | 574.2 | Sell | 400,667 | 1620 | LSE | |
| 02:07:24 | 573.0 | 7 | O | 573.8 | 574.2 | Sell | 400,660 | 1619 | LSE | |
| 02:07:24 | 574.2 | 51 | O | 573.8 | 574.2 | Buy | 400,653 | 1618 | LSE | |
| 02:07:24 | 574.2 | 1 | O | 573.8 | 574.2 | Buy | 400,602 | 1617 | LSE | |
| 02:07:24 | 573.8 | 264 | AT | 573.8 | 574.2 | Sell | 400,601 | 1616 | LSE | |
| 02:07:24 | 573.8 | 882 | AT | 573.8 | 574.2 | Sell | 400,337 | 1615 | LSE | |
| 02:07:24 | 573.8 | 690 | AT | 573.8 | 574.2 | Sell | 399,455 | 1614 | LSE | |
| 02:07:24 | 573.6 | 2 | O | 573.8 | 574.2 | Sell | 398,765 | 1613 | LSE | |
| 02:07:24 | 572.8 | 1 | O | 573.8 | 574.2 | Sell | 398,763 | 1612 | LSE | |
| 02:07:22 | 573.0 | 1 | O | 573.8 | 574.2 | Sell | 398,762 | 1611 | LSE | |
| 02:07:22 | 572.8 | 10 | O | 573.8 | 574.2 | Sell | 398,761 | 1610 | LSE | |
| 02:07:22 | 572.4 | 11 | O | 573.8 | 574.2 | Sell | 398,751 | 1609 | LSE | |
| 02:07:21 | 572.8 | 3 | O | 573.8 | 574.2 | Sell | 398,740 | 1608 | LSE | |
| 02:07:21 | 572.8 | 3 | O | 573.8 | 574.2 | Sell | 398,737 | 1607 | LSE | |
| 02:07:21 | 572.8 | 6 | O | 573.8 | 574.2 | Sell | 398,734 | 1606 | LSE | |
| 02:07:21 | 572.4 | 1 | O | 573.8 | 574.2 | Sell | 398,728 | 1605 | LSE | |
| 02:07:21 | 573.4 | 1 | O | 573.8 | 574.2 | Sell | 398,727 | 1604 | LSE | |
| 02:07:20 | 573.0 | 16 | O | 573.8 | 574.2 | Sell | 398,726 | 1603 | LSE | |
| 02:07:20 | 573.0 | 5 | O | 573.8 | 574.2 | Sell | 398,710 | 1602 | LSE | |
| 02:07:20 | 574.02 | 9359 | O | 573.8 | 574.2 | Buy | 398,705 | 1601 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
