Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:07:20 | 574.02 | 9359 | O | 573.8 | 574.2 | Buy | 398,705 | 1601 | LSE | |
| 02:07:20 | 573.4 | 1 | O | 573.8 | 574.2 | Sell | 389,346 | 1600 | LSE | |
| 02:07:19 | 573.6 | 2 | O | 573.8 | 574.2 | Sell | 389,345 | 1599 | LSE | |
| 02:07:19 | 573.6 | 4 | O | 573.8 | 574.2 | Sell | 389,343 | 1598 | LSE | |
| 02:07:19 | 573.6 | 1 | O | 573.8 | 574.2 | Sell | 389,339 | 1597 | LSE | |
| 02:07:19 | 573.6 | 5 | O | 573.8 | 574.2 | Sell | 389,338 | 1596 | LSE | |
| 02:07:19 | 572.4 | 2 | O | 573.8 | 574.2 | Sell | 389,333 | 1595 | LSE | |
| 02:07:18 | 573.92 | 1743 | O | 573.8 | 574.2 | Sell | 389,331 | 1594 | LSE | |
| 02:07:17 | 573.4 | 1 | O | 573.8 | 574.2 | Sell | 387,588 | 1593 | LSE | |
| 02:07:17 | 572.8 | 5 | O | 573.8 | 574.2 | Sell | 387,587 | 1592 | LSE | |
| 02:07:17 | 573.0 | 7 | O | 573.8 | 574.2 | Sell | 387,582 | 1591 | LSE | |
| 02:07:17 | 573.4 | 3 | O | 573.8 | 574.2 | Sell | 387,575 | 1590 | LSE | |
| 02:07:17 | 573.6 | 1 | O | 573.8 | 574.2 | Sell | 387,572 | 1589 | LSE | |
| 02:07:16 | 572.4 | 2 | O | 573.8 | 574.2 | Sell | 387,571 | 1588 | LSE | |
| 02:07:15 | 573.6 | 2 | O | 573.8 | 574.2 | Sell | 387,569 | 1587 | LSE | |
| 02:07:15 | 572.4 | 15 | O | 573.8 | 574.2 | Sell | 387,567 | 1586 | LSE | |
| 02:07:15 | 572.4 | 15 | O | 573.8 | 574.2 | Sell | 387,552 | 1585 | LSE | |
| 02:07:14 | 572.4 | 2 | O | 573.8 | 574.2 | Sell | 387,537 | 1584 | LSE | |
| 02:07:14 | 572.4 | 2 | O | 573.8 | 574.2 | Sell | 387,535 | 1583 | LSE | |
| 02:07:14 | 572.4 | 1 | O | 573.8 | 574.2 | Sell | 387,533 | 1582 | LSE | |
| 02:07:14 | 572.8 | 3 | O | 573.8 | 574.2 | Sell | 387,532 | 1581 | LSE | |
| 02:07:14 | 572.8 | 2 | O | 573.8 | 574.2 | Sell | 387,529 | 1580 | LSE | |
| 02:07:13 | 573.6 | 12 | O | 573.8 | 574.2 | Sell | 387,527 | 1579 | LSE | |
| 02:07:13 | 572.4 | 1 | O | 573.8 | 574.2 | Sell | 387,515 | 1578 | LSE | |
| 02:07:13 | 572.8 | 1 | O | 573.8 | 574.2 | Sell | 387,514 | 1577 | LSE | |
| 02:07:13 | 572.8 | 1 | O | 573.8 | 574.2 | Sell | 387,513 | 1576 | LSE | |
| 02:07:12 | 572.8 | 12 | O | 573.8 | 574.2 | Sell | 387,512 | 1575 | LSE | |
| 02:07:11 | 573.0 | 1 | O | 573.8 | 574.2 | Sell | 387,500 | 1574 | LSE | |
| 02:07:11 | 573.0 | 1 | O | 573.8 | 574.2 | Sell | 387,499 | 1573 | LSE | |
| 02:07:11 | 573.0 | 1 | O | 573.8 | 574.2 | Sell | 387,498 | 1572 | LSE | |
| 02:07:11 | 573.0 | 1 | O | 573.8 | 574.2 | Sell | 387,497 | 1571 | LSE | |
| 02:07:11 | 573.0 | 4 | O | 573.8 | 574.2 | Sell | 387,496 | 1570 | LSE | |
| 02:07:10 | 572.8 | 38 | O | 573.8 | 574.2 | Sell | 387,492 | 1569 | LSE | |
| 02:07:10 | 573.0 | 1 | O | 573.8 | 574.2 | Sell | 387,454 | 1568 | LSE | |
| 02:07:10 | 573.0 | 1 | O | 573.8 | 574.2 | Sell | 387,453 | 1567 | LSE | |
| 02:07:10 | 572.4 | 2 | O | 573.8 | 574.2 | Sell | 387,452 | 1566 | LSE | |
| 02:07:10 | 573.0 | 1 | O | 573.8 | 574.2 | Sell | 387,450 | 1565 | LSE | |
| 02:07:10 | 573.0 | 1 | O | 573.8 | 574.2 | Sell | 387,449 | 1564 | LSE | |
| 02:07:10 | 573.92 | 83 | O | 573.8 | 574.2 | Sell | 387,448 | 1563 | LSE | |
| 02:07:10 | 573.0 | 3 | O | 573.8 | 574.2 | Sell | 387,365 | 1562 | LSE | |
| 02:07:10 | 573.0 | 1 | O | 573.8 | 574.2 | Sell | 387,362 | 1561 | LSE | |
| 02:07:09 | 572.4 | 2 | O | 573.8 | 574.2 | Sell | 387,361 | 1560 | LSE | |
| 02:07:09 | 573.6 | 3 | O | 573.8 | 574.2 | Sell | 387,359 | 1559 | LSE | |
| 02:07:09 | 573.0 | 3 | O | 573.8 | 574.2 | Sell | 387,356 | 1558 | LSE | |
| 02:07:08 | 573.6 | 3 | O | 573.8 | 574.2 | Sell | 387,353 | 1557 | LSE | |
| 02:07:06 | 572.4 | 3 | O | 573.8 | 574.2 | Sell | 387,350 | 1556 | LSE | |
| 02:07:05 | 574.4 | 8 | O | 573.8 | 574.2 | Buy | 387,347 | 1555 | LSE | |
| 02:07:05 | 573.6 | 9 | O | 573.8 | 574.4 | Sell | 387,339 | 1554 | LSE | |
| 02:07:05 | 573.6 | 17 | O | 573.8 | 574.4 | Sell | 387,330 | 1553 | LSE | |
| 02:07:04 | 573.6 | 5 | O | 573.8 | 574.4 | Sell | 387,313 | 1552 | LSE | |
| 02:07:04 | 572.4 | 1 | O | 573.8 | 574.4 | Sell | 387,308 | 1551 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
