Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:50:10 | 583.4 | 3 | O | 583.0 | 583.4 | Buy | 1,540,422 | 3451 | LSE | |
| 02:50:09 | 583.0 | 50 | O | 583.0 | 583.4 | Sell | 1,540,419 | 3450 | LSE | |
| 02:50:09 | 583.2 | 1921 | AT | 582.8 | 583.2 | Buy | 1,540,369 | 3449 | LSE | |
| 02:50:09 | 583.2 | 514 | AT | 582.8 | 583.2 | Buy | 1,538,448 | 3448 | LSE | |
| 02:50:09 | 583.2 | 717 | AT | 582.8 | 583.2 | Buy | 1,537,934 | 3447 | LSE | |
| 02:50:09 | 583.2 | 500 | AT | 582.8 | 583.2 | Buy | 1,537,217 | 3446 | LSE | |
| 02:50:09 | 583.2 | 766 | AT | 582.8 | 583.2 | Buy | 1,536,717 | 3445 | LSE | |
| 02:50:09 | 583.0 | 537 | AT | 582.8 | 583.0 | Buy | 1,535,951 | 3444 | LSE | |
| 02:50:08 | 582.8 | 2 | O | 582.8 | 583.0 | Sell | 1,535,414 | 3443 | LSE | |
| 02:50:00 | 582.8 | 40 | O | 582.8 | 583.2 | Sell | 1,535,412 | 3442 | LSE | |
| 02:50:00 | 583.2 | 1 | O | 582.8 | 583.2 | Buy | 1,535,372 | 3441 | LSE | |
| 02:49:58 | 582.864 | 999 | O | 582.8 | 583.2 | Sell | 1,535,371 | 3440 | LSE | |
| 02:49:57 | 582.928 | 183 | O | 582.8 | 583.2 | Sell | 1,534,372 | 3439 | LSE | |
| 02:49:56 | 583.198 | 2 | O | 582.8 | 583.2 | Buy | 1,534,189 | 3438 | LSE | |
| 02:49:49 | 582.928 | 220 | O | 582.8 | 583.2 | Sell | 1,534,187 | 3437 | LSE | |
| 02:49:49 | 582.928 | 4339 | O | 582.8 | 583.2 | Sell | 1,533,967 | 3436 | LSE | |
| 02:49:44 | 583.2 | 1 | O | 582.8 | 583.2 | Buy | 1,529,628 | 3435 | LSE | |
| 02:49:44 | 583.2 | 366 | O | 582.8 | 583.2 | Buy | 1,529,627 | 3434 | LSE | |
| 02:49:43 | 582.928 | 50 | O | 582.8 | 583.2 | Sell | 1,529,261 | 3433 | LSE | |
| 02:49:38 | 583.2 | 73 | O | 582.8 | 583.2 | Buy | 1,529,211 | 3432 | LSE | |
| 02:49:38 | 583.2 | 7 | O | 582.8 | 583.2 | Buy | 1,529,138 | 3431 | LSE | |
| 02:49:38 | 583.2 | 1949 | O | 582.8 | 583.2 | Buy | 1,529,131 | 3430 | LSE | |
| 02:49:27 | 582.8 | 2 | O | 582.8 | 583.2 | Sell | 1,527,182 | 3429 | LSE | |
| 02:49:26 | 582.8 | 6 | O | 582.8 | 583.2 | Sell | 1,527,180 | 3428 | LSE | |
| 02:49:22 | 583.0 | 170 | O | 582.6 | 583.0 | Buy | 1,527,174 | 3427 | LSE | |
| 02:49:20 | 582.6 | 917 | AT | 582.6 | 583.2 | Sell | 1,527,004 | 3426 | LSE | |
| 02:49:20 | 582.6 | 900 | AT | 582.6 | 583.2 | Sell | 1,526,087 | 3425 | LSE | |
| 02:49:20 | 582.6 | 2019 | AT | 582.6 | 583.2 | Sell | 1,525,187 | 3424 | LSE | |
| 02:49:20 | 582.6 | 584 | AT | 582.6 | 583.2 | Sell | 1,523,168 | 3423 | LSE | |
| 02:49:20 | 582.6 | 900 | AT | 582.6 | 583.2 | Sell | 1,522,584 | 3422 | LSE | |
| 02:49:20 | 582.6 | 590 | AT | 582.6 | 583.2 | Sell | 1,521,684 | 3421 | LSE | |
| 02:49:20 | 582.6 | 569 | AT | 582.6 | 583.2 | Sell | 1,521,094 | 3420 | LSE | |
| 02:49:20 | 582.8 | 1983 | AT | 582.8 | 583.2 | Sell | 1,520,525 | 3419 | LSE | |
| 02:49:20 | 582.8 | 919 | AT | 582.8 | 583.0 | Sell | 1,518,542 | 3418 | LSE | |
| 02:49:20 | 582.8 | 975 | AT | 582.8 | 583.2 | Sell | 1,517,623 | 3417 | LSE | |
| 02:49:20 | 582.6 | 967 | AT | 582.6 | 583.2 | Sell | 1,516,648 | 3416 | LSE | |
| 02:49:20 | 582.6 | 2275 | AT | 582.6 | 583.2 | Sell | 1,515,681 | 3415 | LSE | |
| 02:49:20 | 582.6 | 900 | AT | 582.6 | 583.2 | Sell | 1,513,406 | 3414 | LSE | |
| 02:49:20 | 582.6 | 524 | AT | 582.6 | 583.2 | Sell | 1,512,506 | 3413 | LSE | |
| 02:49:20 | 582.6 | 1319 | AT | 582.6 | 583.2 | Sell | 1,511,982 | 3412 | LSE | |
| 02:49:20 | 582.6 | 900 | AT | 582.6 | 583.2 | Sell | 1,510,663 | 3411 | LSE | |
| 02:49:20 | 582.6 | 48 | AT | 582.6 | 583.2 | Sell | 1,509,763 | 3410 | LSE | |
| 02:49:20 | 582.8 | 1987 | AT | 582.8 | 583.2 | Sell | 1,509,715 | 3409 | LSE | |
| 02:49:20 | 582.8 | 525 | AT | 582.8 | 583.2 | Sell | 1,507,728 | 3408 | LSE | |
| 02:49:16 | 582.8 | 228 | AT | 582.6 | 582.8 | Buy | 1,507,203 | 3407 | LSE | |
| 02:49:16 | 582.8 | 113 | AT | 582.6 | 582.8 | Buy | 1,506,975 | 3406 | LSE | |
| 02:49:16 | 582.488 | 2007 | O | 582.6 | 582.8 | Sell | 1,506,862 | 3405 | LSE | |
| 02:49:14 | 582.558 | 426 | O | 582.6 | 582.8 | Sell | 1,504,855 | 3404 | LSE | |
| 02:49:14 | 582.488 | 3650 | O | 582.6 | 582.8 | Sell | 1,504,429 | 3403 | LSE | |
| 02:49:14 | 582.8 | 8 | O | 582.6 | 582.8 | Buy | 1,500,779 | 3402 | LSE | |
| 02:49:10 | 582.6 | 534 | AT | 582.6 | 583.0 | Sell | 1,500,771 | 3401 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
