Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:56:37 | 584.6 | 3 | O | 584.2 | 584.6 | Buy | 1,729,696 | 3651 | LSE | |
| 02:56:30 | 584.4 | 17 | O | 584.0 | 584.4 | Buy | 1,729,693 | 3650 | LSE | |
| 02:56:30 | 584.4 | 282 | O | 584.0 | 584.4 | Buy | 1,729,676 | 3649 | LSE | |
| 02:56:30 | 584.4 | 10 | O | 584.0 | 584.4 | Buy | 1,729,394 | 3648 | LSE | |
| 02:56:30 | 584.128 | 1000 | O | 584.0 | 584.4 | Sell | 1,729,384 | 3647 | LSE | |
| 02:56:24 | 584.059 | 7117 | O | 584.0 | 584.4 | Sell | 1,728,384 | 3646 | LSE | |
| 02:56:05 | 584.0 | 3600 | O | 584.0 | 584.4 | Sell | 1,721,267 | 3645 | LSE | |
| 02:56:00 | 584.0 | 777 | O | 584.0 | 584.4 | Sell | 1,717,667 | 3644 | LSE | |
| 02:56:00 | 584.0 | 2 | O | 584.0 | 584.4 | Sell | 1,716,890 | 3643 | LSE | |
| 02:56:00 | 584.0 | 1 | O | 584.0 | 584.4 | Sell | 1,716,888 | 3642 | LSE | |
| 02:55:43 | 584.2 | 495 | AT | 584.2 | 584.4 | Sell | 1,716,887 | 3641 | LSE | |
| 02:55:41 | 584.0 | 907 | AT | 583.6 | 584.0 | Buy | 1,716,392 | 3640 | LSE | |
| 02:55:41 | 584.0 | 987 | AT | 583.6 | 584.0 | Buy | 1,715,485 | 3639 | LSE | |
| 02:55:41 | 584.0 | 449 | AT | 583.6 | 584.0 | Buy | 1,714,498 | 3638 | LSE | |
| 02:55:41 | 584.0 | 328 | AT | 583.6 | 584.0 | Buy | 1,714,049 | 3637 | LSE | |
| 02:55:41 | 584.0 | 360 | AT | 583.6 | 584.0 | Buy | 1,713,721 | 3636 | LSE | |
| 02:55:41 | 584.0 | 1000 | AT | 583.6 | 584.0 | Buy | 1,713,361 | 3635 | LSE | |
| 02:55:41 | 584.0 | 2640 | AT | 583.6 | 584.0 | Buy | 1,712,361 | 3634 | LSE | |
| 02:55:40 | 583.6 | 496 | AT | 583.6 | 584.0 | Sell | 1,709,721 | 3633 | LSE | |
| 02:55:40 | 583.6 | 941 | AT | 583.6 | 584.0 | Sell | 1,709,225 | 3632 | LSE | |
| 02:55:40 | 583.6 | 482 | AT | 583.6 | 584.0 | Sell | 1,708,284 | 3631 | LSE | |
| 02:55:40 | 583.6 | 295 | AT | 583.6 | 584.0 | Sell | 1,707,802 | 3630 | LSE | |
| 02:55:40 | 583.6 | 1724 | AT | 583.6 | 584.0 | Sell | 1,707,507 | 3629 | LSE | |
| 02:55:40 | 583.6 | 1359 | AT | 583.6 | 584.0 | Sell | 1,705,783 | 3628 | LSE | |
| 02:55:40 | 583.6 | 88 | AT | 583.6 | 584.0 | Sell | 1,704,424 | 3627 | LSE | |
| 02:55:35 | 583.86 | 4259 | O | 583.6 | 584.0 | Buy | 1,704,336 | 3626 | LSE | |
| 02:55:35 | 583.6 | 167 | O | 583.6 | 584.0 | Sell | 1,700,077 | 3625 | LSE | |
| 02:55:25 | 583.858 | 1205 | O | 583.6 | 584.0 | Buy | 1,699,910 | 3624 | LSE | |
| 02:55:21 | 584.0 | 800 | O | 583.6 | 584.0 | Buy | 1,698,705 | 3623 | LSE | |
| 02:55:16 | 583.8 | 421 | AT | 583.8 | 584.2 | Sell | 1,697,905 | 3622 | LSE | |
| 02:55:16 | 583.8 | 959 | AT | 583.8 | 584.2 | Sell | 1,697,484 | 3621 | LSE | |
| 02:55:16 | 583.8 | 900 | AT | 583.8 | 584.2 | Sell | 1,696,525 | 3620 | LSE | |
| 02:55:16 | 583.8 | 2181 | AT | 583.8 | 584.2 | Sell | 1,695,625 | 3619 | LSE | |
| 02:55:16 | 583.8 | 803 | AT | 583.8 | 584.2 | Sell | 1,693,444 | 3618 | LSE | |
| 02:55:16 | 583.8 | 1845 | AT | 583.8 | 584.2 | Sell | 1,692,641 | 3617 | LSE | |
| 02:55:16 | 584.0 | 2019 | AT | 584.0 | 584.4 | Sell | 1,690,796 | 3616 | LSE | |
| 02:55:16 | 584.0 | 977 | AT | 584.0 | 584.4 | Sell | 1,688,777 | 3615 | LSE | |
| 02:55:16 | 584.0 | 781 | AT | 584.0 | 584.4 | Sell | 1,687,800 | 3614 | LSE | |
| 02:55:04 | 584.2 | 690 | AT | 584.2 | 584.6 | Sell | 1,687,019 | 3613 | LSE | |
| 02:55:04 | 584.2 | 317 | AT | 584.2 | 584.6 | Sell | 1,686,329 | 3612 | LSE | |
| 02:55:04 | 584.2 | 405 | AT | 584.2 | 584.6 | Sell | 1,686,012 | 3611 | LSE | |
| 02:55:04 | 584.2 | 360 | AT | 584.2 | 584.6 | Sell | 1,685,607 | 3610 | LSE | |
| 02:55:04 | 584.2 | 79 | AT | 584.2 | 584.6 | Sell | 1,685,247 | 3609 | LSE | |
| 02:55:03 | 584.128 | 856 | O | 584.2 | 584.6 | Sell | 1,685,168 | 3608 | LSE | |
| 02:55:03 | 584.0 | 85 | O | 584.2 | 584.6 | Sell | 1,684,312 | 3607 | LSE | |
| 02:55:01 | 584.0 | 662 | AT | 584.0 | 584.2 | Sell | 1,684,227 | 3606 | LSE | |
| 02:55:01 | 584.0 | 864 | AT | 584.0 | 584.2 | Sell | 1,683,565 | 3605 | LSE | |
| 02:55:01 | 584.0 | 1013 | AT | 584.0 | 584.2 | Sell | 1,682,701 | 3604 | LSE | |
| 02:55:01 | 584.0 | 2019 | AT | 584.0 | 584.2 | Sell | 1,681,688 | 3603 | LSE | |
| 02:54:55 | 584.159 | 300 | O | 584.0 | 584.4 | Sell | 1,679,669 | 3602 | LSE | |
| 02:54:50 | 583.0 | 9018 | O | 584.0 | 584.4 | Sell | 1,679,369 | 3601 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
