Rolls-royce (RR.)

Comercio 1101 - 1051 (02:05-02:05)

Hora	Precio	Tamaño	Tipo	Precio de oferta	Precio de demanda	C/V	Volumen total	Núm	Bolsa
02:05:30	573.0	1	O	573.6	574.2	Sell	368,990	1101	LSE
02:05:29	573.6	1	O	573.6	574.2	Sell	368,989	1100	LSE
02:05:29	573.0	475	O	573.6	574.2	Sell	368,988	1099	LSE
02:05:29	573.0	1	O	573.6	574.2	Sell	368,513	1098	LSE
02:05:29	573.0	7	O	573.6	574.2	Sell	368,512	1097	LSE
02:05:28	572.8	887	O	573.6	574.2	Sell	368,505	1096	LSE
02:05:28	573.0	4	O	573.6	574.2	Sell	367,618	1095	LSE
02:05:28	572.8	3	O	573.6	574.2	Sell	367,614	1094	LSE
02:05:27	573.0	4	O	573.6	574.2	Sell	367,611	1093	LSE
02:05:27	572.8	10	O	573.6	574.2	Sell	367,607	1092	LSE
02:05:27	573.6	1	O	573.6	574.2	Sell	367,597	1091	LSE
02:05:27	572.8	343	O	573.6	574.2	Sell	367,596	1090	LSE
02:05:27	573.0	24	O	573.6	574.2	Sell	367,253	1089	LSE
02:05:27	573.0	3	O	573.6	574.2	Sell	367,229	1088	LSE
02:05:27	573.0	6	O	573.6	574.2	Sell	367,226	1087	LSE
02:05:26	573.0	6	O	573.6	574.2	Sell	367,220	1086	LSE
02:05:25	573.6	1	O	573.6	574.2	Sell	367,214	1085	LSE
02:05:25	572.8	154	O	573.6	574.2	Sell	367,213	1084	LSE
02:05:24	572.4	1	O	573.6	574.2	Sell	367,059	1083	LSE
02:05:24	573.4	1	O	573.6	574.2	Sell	367,058	1082	LSE
02:05:24	572.8	2	O	573.6	574.2	Sell	367,057	1081	LSE
02:05:24	572.8	2	O	573.6	574.2	Sell	367,055	1080	LSE
02:05:23	572.8	2	O	573.6	574.2	Sell	367,053	1079	LSE
02:05:23	573.0	1	O	573.6	574.2	Sell	367,051	1078	LSE
02:05:23	573.0	1	O	573.6	574.2	Sell	367,050	1077	LSE
02:05:23	572.8	22	O	573.6	574.2	Sell	367,049	1076	LSE
02:05:23	573.0	68	O	573.6	574.2	Sell	367,027	1075	LSE
02:05:23	572.4	7	O	573.6	574.2	Sell	366,959	1074	LSE
02:05:23	573.6	1	O	573.6	574.2	Sell	366,952	1073	LSE
02:05:22	573.886	2614	O	573.6	574.2	Sell	366,951	1072	LSE
02:05:22	572.8	2	O	573.6	574.2	Sell	364,337	1071	LSE
02:05:22	572.8	159	O	573.6	574.2	Sell	364,335	1070	LSE
02:05:22	573.6	16	O	573.6	574.2	Sell	364,176	1069	LSE
02:05:21	573.0	2	O	573.6	574.2	Sell	364,160	1068	LSE
02:05:21	573.0	2	O	573.6	574.2	Sell	364,158	1067	LSE
02:05:20	573.4	1	O	573.6	574.2	Sell	364,156	1066	LSE
02:05:20	572.4	1	O	573.6	574.2	Sell	364,155	1065	LSE
02:05:20	573.0	2	O	573.6	574.2	Sell	364,154	1064	LSE
02:05:20	573.0	2	O	573.6	574.2	Sell	364,152	1063	LSE
02:05:19	572.775	2000	O	573.6	574.2	Sell	364,150	1062	LSE
02:05:18	573.6	4	O	573.6	574.2	Sell	362,150	1061	LSE
02:05:16	572.8	5	O	573.6	574.2	Sell	362,146	1060	LSE
02:05:16	572.8	333	O	573.6	574.2	Sell	362,141	1059	LSE
02:05:16	572.8	53	O	573.6	574.2	Sell	361,808	1058	LSE
02:05:16	573.0	5	O	573.6	574.2	Sell	361,755	1057	LSE
02:05:16	573.0	2	O	573.6	574.2	Sell	361,750	1056	LSE
02:05:15	572.8	6	O	573.6	574.2	Sell	361,748	1055	LSE
02:05:15	573.899	3465	O	573.6	574.2	Sell	361,742	1054	LSE
02:05:14	573.0	27	O	573.6	574.2	Sell	358,277	1053	LSE
02:05:14	573.6	2	O	573.6	574.2	Sell	358,250	1052	LSE
02:05:12	574.2	71	O	573.6	574.2	Buy	358,248	1051	LSE

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Últimas operaciones RR.
Retrasado 15 minutos

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Rolls-royce (RR.) Operaciones

Rolls-royce (RR.)

🔥 Funciones de operaciones (tiempo y ventas)

Últimas operaciones RR. Retrasado 15 minutos

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Quitar anuncios

Últimas operaciones RR.
Retrasado 15 minutos