Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:51:52 | 581.728 | 1377 | O | 581.6 | 582.0 | Sell | 1,585,405 | 3501 | LSE | |
| 02:51:47 | 581.728 | 602 | O | 581.6 | 582.0 | Sell | 1,584,028 | 3500 | LSE | |
| 02:51:37 | 581.6 | 360 | O | 581.6 | 582.0 | Sell | 1,583,426 | 3499 | LSE | |
| 02:51:35 | 581.728 | 2751 | O | 581.6 | 582.0 | Sell | 1,583,066 | 3498 | LSE | |
| 02:51:28 | 581.6 | 63 | O | 581.6 | 582.0 | Sell | 1,580,315 | 3497 | LSE | |
| 02:51:17 | 581.8 | 464 | AT | 581.8 | 582.0 | Sell | 1,580,252 | 3496 | LSE | |
| 02:51:17 | 581.8 | 869 | AT | 581.8 | 582.2 | Sell | 1,579,788 | 3495 | LSE | |
| 02:51:17 | 581.8 | 410 | AT | 581.8 | 582.2 | Sell | 1,578,919 | 3494 | LSE | |
| 02:51:17 | 581.8 | 2019 | AT | 581.8 | 582.2 | Sell | 1,578,509 | 3493 | LSE | |
| 02:51:17 | 581.8 | 4670 | AT | 581.8 | 582.2 | Sell | 1,576,490 | 3492 | LSE | |
| 02:51:17 | 582.0 | 1015 | AT | 582.0 | 582.2 | Sell | 1,571,820 | 3491 | LSE | |
| 02:51:17 | 582.0 | 616 | AT | 582.0 | 582.2 | Sell | 1,570,805 | 3490 | LSE | |
| 02:51:17 | 582.0 | 1829 | AT | 582.0 | 582.2 | Sell | 1,570,189 | 3489 | LSE | |
| 02:51:14 | 582.128 | 363 | O | 582.0 | 582.2 | Buy | 1,568,360 | 3488 | LSE | |
| 02:51:06 | 582.0 | 60 | O | 582.0 | 582.2 | Sell | 1,567,997 | 3487 | LSE | |
| 02:51:06 | 582.4 | 15 | O | 582.0 | 582.2 | Buy | 1,567,937 | 3486 | LSE | |
| 02:50:44 | 582.272 | 710 | O | 582.0 | 582.4 | Buy | 1,567,922 | 3485 | LSE | |
| 02:50:42 | 582.4 | 27 | O | 582.0 | 582.4 | Buy | 1,567,212 | 3484 | LSE | |
| 02:50:37 | 582.128 | 243 | O | 582.0 | 582.4 | Sell | 1,567,185 | 3483 | LSE | |
| 02:50:30 | 582.38 | 858 | O | 582.0 | 582.4 | Buy | 1,566,942 | 3482 | LSE | |
| 02:50:29 | 582.4 | 4 | O | 582.0 | 582.4 | Buy | 1,566,084 | 3481 | LSE | |
| 02:50:29 | 582.2 | 85 | O | 582.0 | 582.4 | 1,566,080 | 3480 | LSE | ||
| 02:50:29 | 582.2 | 671 | AT | 582.2 | 582.4 | Sell | 1,565,995 | 3479 | LSE | |
| 02:50:29 | 582.2 | 1590 | AT | 582.2 | 582.4 | Sell | 1,565,324 | 3478 | LSE | |
| 02:50:29 | 582.2 | 297 | AT | 582.2 | 582.4 | Sell | 1,563,734 | 3477 | LSE | |
| 02:50:29 | 582.2 | 507 | AT | 582.2 | 582.4 | Sell | 1,563,437 | 3476 | LSE | |
| 02:50:29 | 582.2 | 912 | AT | 582.2 | 582.4 | Sell | 1,562,930 | 3475 | LSE | |
| 02:50:29 | 582.2 | 545 | AT | 582.2 | 582.4 | Sell | 1,562,018 | 3474 | LSE | |
| 02:50:21 | 582.6 | 512 | O | 582.2 | 582.6 | Buy | 1,561,473 | 3473 | LSE | |
| 02:50:19 | 582.4 | 15 | O | 582.2 | 582.4 | Buy | 1,560,961 | 3472 | LSE | |
| 02:50:19 | 582.2 | 1730 | AT | 582.2 | 582.4 | Sell | 1,560,946 | 3471 | LSE | |
| 02:50:19 | 582.4 | 1896 | AT | 582.4 | 582.6 | Sell | 1,559,216 | 3470 | LSE | |
| 02:50:18 | 582.6 | 628 | AT | 582.6 | 582.8 | Sell | 1,557,320 | 3469 | LSE | |
| 02:50:18 | 582.6 | 910 | AT | 582.6 | 582.8 | Sell | 1,556,692 | 3468 | LSE | |
| 02:50:17 | 582.8 | 142 | AT | 582.8 | 583.0 | Sell | 1,555,782 | 3467 | LSE | |
| 02:50:17 | 582.8 | 632 | AT | 582.8 | 583.0 | Sell | 1,555,640 | 3466 | LSE | |
| 02:50:17 | 582.8 | 1889 | AT | 582.8 | 583.0 | Sell | 1,555,008 | 3465 | LSE | |
| 02:50:17 | 582.8 | 4198 | AT | 582.8 | 583.0 | Sell | 1,553,119 | 3464 | LSE | |
| 02:50:17 | 582.8 | 527 | AT | 582.8 | 583.0 | Sell | 1,548,921 | 3463 | LSE | |
| 02:50:17 | 582.8 | 571 | AT | 582.8 | 583.0 | Sell | 1,548,394 | 3462 | LSE | |
| 02:50:17 | 582.8 | 1071 | AT | 582.8 | 583.0 | Sell | 1,547,823 | 3461 | LSE | |
| 02:50:16 | 583.0 | 768 | AT | 583.0 | 583.2 | Sell | 1,546,752 | 3460 | LSE | |
| 02:50:16 | 583.0 | 603 | AT | 583.0 | 583.4 | Sell | 1,545,984 | 3459 | LSE | |
| 02:50:16 | 583.0 | 1259 | AT | 583.0 | 583.4 | Sell | 1,545,381 | 3458 | LSE | |
| 02:50:16 | 583.0 | 283 | AT | 583.0 | 583.4 | Sell | 1,544,122 | 3457 | LSE | |
| 02:50:16 | 583.0 | 1034 | AT | 583.0 | 583.4 | Sell | 1,543,839 | 3456 | LSE | |
| 02:50:16 | 583.0 | 536 | AT | 583.0 | 583.4 | Sell | 1,542,805 | 3455 | LSE | |
| 02:50:16 | 583.0 | 165 | AT | 583.0 | 583.4 | Sell | 1,542,269 | 3454 | LSE | |
| 02:50:16 | 583.0 | 790 | AT | 583.0 | 583.4 | Sell | 1,542,104 | 3453 | LSE | |
| 02:50:11 | 582.928 | 892 | O | 583.0 | 583.4 | Sell | 1,541,314 | 3452 | LSE | |
| 02:50:10 | 583.4 | 3 | O | 583.0 | 583.4 | Buy | 1,540,422 | 3451 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
