Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:22:17 | 575.2 | 383 | AT | 575.2 | 575.6 | Sell | 807,413 | 2301 | LSE | |
| 02:22:15 | 575.2 | 3 | O | 575.2 | 575.6 | Sell | 807,030 | 2300 | LSE | |
| 02:22:15 | 575.6 | 10 | O | 575.2 | 575.6 | Buy | 807,027 | 2299 | LSE | |
| 02:22:11 | 575.328 | 1150 | O | 575.2 | 575.6 | Sell | 807,017 | 2298 | LSE | |
| 02:22:04 | 575.6 | 2 | O | 575.2 | 575.6 | Buy | 805,867 | 2297 | LSE | |
| 02:21:51 | 575.6 | 1 | O | 575.2 | 575.6 | Buy | 805,865 | 2296 | LSE | |
| 02:21:49 | 575.6 | 56 | O | 575.2 | 575.6 | Buy | 805,864 | 2295 | LSE | |
| 02:21:49 | 575.6 | 1 | O | 575.2 | 575.6 | Buy | 805,808 | 2294 | LSE | |
| 02:21:39 | 575.0 | 3 | O | 575.2 | 575.6 | Sell | 805,807 | 2293 | LSE | |
| 02:21:38 | 575.4 | 294 | AT | 575.4 | 575.8 | Sell | 805,804 | 2292 | LSE | |
| 02:21:37 | 575.6 | 3530 | AT | 575.4 | 575.6 | Buy | 805,510 | 2291 | LSE | |
| 02:21:37 | 575.6 | 426 | AT | 575.4 | 575.6 | Buy | 801,980 | 2290 | LSE | |
| 02:21:37 | 575.6 | 307 | AT | 575.6 | 576.0 | Sell | 801,554 | 2289 | LSE | |
| 02:21:37 | 575.6 | 315 | AT | 575.6 | 576.0 | Sell | 801,247 | 2288 | LSE | |
| 02:21:37 | 575.6 | 559 | AT | 575.6 | 576.0 | Sell | 800,932 | 2287 | LSE | |
| 02:21:37 | 575.6 | 1000 | AT | 575.6 | 576.0 | Sell | 800,373 | 2286 | LSE | |
| 02:21:34 | 576.0 | 5 | O | 575.6 | 576.0 | Buy | 799,373 | 2285 | LSE | |
| 02:21:28 | 575.0 | 8 | O | 575.6 | 576.0 | Sell | 799,368 | 2284 | LSE | |
| 02:21:21 | 575.2 | 2 | O | 575.6 | 576.0 | Sell | 799,360 | 2283 | LSE | |
| 02:21:20 | 575.2 | 25 | O | 575.6 | 576.0 | Sell | 799,358 | 2282 | LSE | |
| 02:21:19 | 575.6 | 44 | O | 575.6 | 576.0 | Sell | 799,333 | 2281 | LSE | |
| 02:21:19 | 575.6 | 86 | O | 575.6 | 576.0 | Sell | 799,289 | 2280 | LSE | |
| 02:21:19 | 575.6 | 60 | O | 575.6 | 576.0 | Sell | 799,203 | 2279 | LSE | |
| 02:21:19 | 575.6 | 48 | O | 575.6 | 576.0 | Sell | 799,143 | 2278 | LSE | |
| 02:21:13 | 575.6 | 4 | O | 575.4 | 575.8 | 799,095 | 2277 | LSE | ||
| 02:21:06 | 574.8 | 1 | O | 575.2 | 575.6 | Sell | 799,091 | 2276 | LSE | |
| 02:20:58 | 575.6 | 4 | O | 575.2 | 575.6 | Buy | 799,090 | 2275 | LSE | |
| 02:20:58 | 575.0 | 29 | O | 575.2 | 575.6 | Sell | 799,086 | 2274 | LSE | |
| 02:20:50 | 575.328 | 872 | O | 575.2 | 575.6 | Sell | 799,057 | 2273 | LSE | |
| 02:20:50 | 575.6 | 2 | O | 575.2 | 575.6 | Buy | 798,185 | 2272 | LSE | |
| 02:20:47 | 575.4 | 60 | O | 575.0 | 575.4 | Buy | 798,183 | 2271 | LSE | |
| 02:20:46 | 575.6 | 1 | O | 575.2 | 575.6 | Buy | 798,123 | 2270 | LSE | |
| 02:20:41 | 575.2 | 90 | O | 575.2 | 575.6 | Sell | 798,122 | 2269 | LSE | |
| 02:20:41 | 575.2 | 24 | AT | 575.0 | 575.2 | Buy | 798,032 | 2268 | LSE | |
| 02:20:41 | 575.2 | 900 | AT | 574.8 | 575.2 | Buy | 798,008 | 2267 | LSE | |
| 02:20:41 | 575.2 | 900 | AT | 574.8 | 575.2 | Buy | 797,108 | 2266 | LSE | |
| 02:20:41 | 575.0 | 990 | AT | 574.6 | 575.0 | Buy | 796,208 | 2265 | LSE | |
| 02:20:41 | 575.0 | 313 | AT | 574.6 | 575.0 | Buy | 795,218 | 2264 | LSE | |
| 02:20:40 | 574.6 | 1 | O | 574.6 | 575.0 | Sell | 794,905 | 2263 | LSE | |
| 02:20:40 | 574.8 | 405 | AT | 574.6 | 574.8 | Buy | 794,904 | 2262 | LSE | |
| 02:20:39 | 575.0 | 56 | O | 574.6 | 574.8 | Buy | 794,499 | 2261 | LSE | |
| 02:20:24 | 574.6 | 2 | O | 574.6 | 575.0 | Sell | 794,443 | 2260 | LSE | |
| 02:20:10 | 574.4 | 7 | O | 574.6 | 575.2 | Sell | 794,441 | 2259 | LSE | |
| 02:20:10 | 574.6 | 128 | AT | 574.4 | 574.6 | Buy | 794,434 | 2258 | LSE | |
| 02:20:10 | 574.6 | 880 | AT | 574.4 | 574.6 | Buy | 794,306 | 2257 | LSE | |
| 02:20:01 | 574.4 | 771 | AT | 574.4 | 574.6 | Sell | 793,426 | 2256 | LSE | |
| 02:20:01 | 574.6 | 2 | O | 574.4 | 574.6 | Buy | 792,655 | 2255 | LSE | |
| 02:20:00 | 574.5 | 1730 | O | 574.4 | 574.6 | Sell | 792,653 | 2254 | LSE | |
| 02:19:58 | 574.4 | 1 | O | 574.4 | 574.6 | Sell | 790,923 | 2253 | LSE | |
| 02:19:49 | 574.6 | 2 | O | 574.4 | 574.6 | Buy | 790,922 | 2252 | LSE | |
| 02:19:49 | 574.6 | 1 | O | 574.4 | 574.6 | Buy | 790,920 | 2251 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
