Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:06:25 | 572.4 | 1 | O | 573.6 | 574.2 | Sell | 379,926 | 1351 | LSE | |
| 02:06:25 | 572.8 | 4 | O | 573.6 | 574.2 | Sell | 379,925 | 1350 | LSE | |
| 02:06:25 | 573.0 | 2 | O | 573.6 | 574.2 | Sell | 379,921 | 1349 | LSE | |
| 02:06:25 | 574.2 | 17 | O | 573.6 | 574.2 | Buy | 379,919 | 1348 | LSE | |
| 02:06:24 | 574.2 | 86 | O | 573.6 | 574.2 | Buy | 379,902 | 1347 | LSE | |
| 02:06:24 | 572.4 | 4 | O | 573.6 | 574.2 | Sell | 379,816 | 1346 | LSE | |
| 02:06:24 | 572.8 | 30 | O | 573.6 | 574.2 | Sell | 379,812 | 1345 | LSE | |
| 02:06:24 | 572.8 | 8 | O | 573.6 | 574.2 | Sell | 379,782 | 1344 | LSE | |
| 02:06:24 | 573.0 | 3 | O | 573.6 | 574.2 | Sell | 379,774 | 1343 | LSE | |
| 02:06:24 | 572.8 | 35 | O | 573.6 | 574.2 | Sell | 379,771 | 1342 | LSE | |
| 02:06:24 | 573.0 | 1 | O | 573.6 | 574.2 | Sell | 379,736 | 1341 | LSE | |
| 02:06:24 | 573.0 | 3 | O | 573.6 | 574.2 | Sell | 379,735 | 1340 | LSE | |
| 02:06:24 | 573.0 | 1 | O | 573.6 | 574.2 | Sell | 379,732 | 1339 | LSE | |
| 02:06:24 | 573.0 | 1 | O | 573.6 | 574.2 | Sell | 379,731 | 1338 | LSE | |
| 02:06:24 | 573.0 | 1 | O | 573.6 | 574.2 | Sell | 379,730 | 1337 | LSE | |
| 02:06:24 | 573.0 | 2 | O | 573.6 | 574.2 | Sell | 379,729 | 1336 | LSE | |
| 02:06:23 | 572.8 | 1 | O | 573.6 | 574.2 | Sell | 379,727 | 1335 | LSE | |
| 02:06:23 | 573.4 | 2 | O | 573.6 | 574.2 | Sell | 379,726 | 1334 | LSE | |
| 02:06:23 | 572.4 | 8 | O | 573.6 | 574.2 | Sell | 379,724 | 1333 | LSE | |
| 02:06:22 | 573.0 | 1 | O | 573.6 | 574.2 | Sell | 379,716 | 1332 | LSE | |
| 02:06:22 | 572.8 | 1 | O | 573.6 | 574.2 | Sell | 379,715 | 1331 | LSE | |
| 02:06:21 | 573.0 | 1 | O | 573.6 | 574.2 | Sell | 379,714 | 1330 | LSE | |
| 02:06:21 | 573.0 | 6 | O | 573.6 | 574.2 | Sell | 379,713 | 1329 | LSE | |
| 02:06:21 | 572.4 | 1 | O | 573.6 | 574.2 | Sell | 379,707 | 1328 | LSE | |
| 02:06:21 | 573.0 | 4 | O | 573.6 | 574.2 | Sell | 379,706 | 1327 | LSE | |
| 02:06:21 | 573.0 | 1 | O | 573.6 | 574.2 | Sell | 379,702 | 1326 | LSE | |
| 02:06:21 | 573.0 | 1 | O | 573.6 | 574.2 | Sell | 379,701 | 1325 | LSE | |
| 02:06:21 | 573.0 | 1 | O | 573.6 | 574.2 | Sell | 379,700 | 1324 | LSE | |
| 02:06:21 | 573.0 | 2 | O | 573.6 | 574.2 | Sell | 379,699 | 1323 | LSE | |
| 02:06:21 | 572.8 | 1 | O | 573.6 | 574.2 | Sell | 379,697 | 1322 | LSE | |
| 02:06:21 | 573.0 | 1 | O | 573.6 | 574.2 | Sell | 379,696 | 1321 | LSE | |
| 02:06:20 | 572.8 | 12 | O | 573.6 | 574.2 | Sell | 379,695 | 1320 | LSE | |
| 02:06:20 | 573.0 | 1 | O | 573.6 | 574.2 | Sell | 379,683 | 1319 | LSE | |
| 02:06:20 | 573.0 | 1 | O | 573.6 | 574.2 | Sell | 379,682 | 1318 | LSE | |
| 02:06:20 | 572.8 | 4 | O | 573.6 | 574.2 | Sell | 379,681 | 1317 | LSE | |
| 02:06:20 | 573.0 | 5 | O | 573.6 | 574.2 | Sell | 379,677 | 1316 | LSE | |
| 02:06:19 | 573.766 | 3486 | O | 573.6 | 574.2 | Sell | 379,672 | 1315 | LSE | |
| 02:06:19 | 573.0 | 3 | O | 573.6 | 574.2 | Sell | 376,186 | 1314 | LSE | |
| 02:06:18 | 572.8 | 25 | O | 573.6 | 574.2 | Sell | 376,183 | 1313 | LSE | |
| 02:06:18 | 573.0 | 90 | O | 573.6 | 574.2 | Sell | 376,158 | 1312 | LSE | |
| 02:06:17 | 572.8 | 2 | O | 573.6 | 574.2 | Sell | 376,068 | 1311 | LSE | |
| 02:06:17 | 573.0 | 1 | O | 573.6 | 574.2 | Sell | 376,066 | 1310 | LSE | |
| 02:06:17 | 573.0 | 1 | O | 573.6 | 574.2 | Sell | 376,065 | 1309 | LSE | |
| 02:06:17 | 573.6 | 4 | O | 573.6 | 574.2 | Sell | 376,064 | 1308 | LSE | |
| 02:06:17 | 573.0 | 4 | O | 573.6 | 574.2 | Sell | 376,060 | 1307 | LSE | |
| 02:06:17 | 572.8 | 50 | O | 573.6 | 574.2 | Sell | 376,056 | 1306 | LSE | |
| 02:06:17 | 572.4 | 1 | O | 573.6 | 574.2 | Sell | 376,006 | 1305 | LSE | |
| 02:06:17 | 572.8 | 4 | O | 573.6 | 574.2 | Sell | 376,005 | 1304 | LSE | |
| 02:06:17 | 573.0 | 2 | O | 573.6 | 574.2 | Sell | 376,001 | 1303 | LSE | |
| 02:06:17 | 573.0 | 2 | O | 573.6 | 574.2 | Sell | 375,999 | 1302 | LSE | |
| 02:06:16 | 573.0 | 1 | O | 573.6 | 574.2 | Sell | 375,997 | 1301 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
