Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:23:05 | 588.0 | 628 | AT | 588.0 | 588.4 | Sell | 19,404,427 | 12301 | LSE | |
| 09:23:05 | 588.0 | 3633 | AT | 588.0 | 588.4 | Sell | 19,403,799 | 12300 | LSE | |
| 09:23:05 | 588.0 | 385 | AT | 588.0 | 588.4 | Sell | 19,400,166 | 12299 | LSE | |
| 09:23:05 | 588.0 | 2000 | AT | 588.0 | 588.4 | Sell | 19,399,781 | 12298 | LSE | |
| 09:23:04 | 588.128 | 2000 | O | 588.0 | 588.4 | Sell | 19,397,781 | 12297 | LSE | |
| 09:23:03 | 588.12 | 1 | O | 588.0 | 588.4 | Sell | 19,395,781 | 12296 | LSE | |
| 09:23:02 | 588.0 | 5 | O | 588.0 | 588.4 | Sell | 19,395,780 | 12295 | LSE | |
| 09:23:02 | 588.0 | 52 | O | 588.0 | 588.4 | Sell | 19,395,775 | 12294 | LSE | |
| 09:23:02 | 588.0 | 50 | O | 588.0 | 588.4 | Sell | 19,395,723 | 12293 | LSE | |
| 09:23:02 | 588.0 | 69 | O | 588.0 | 588.4 | Sell | 19,395,673 | 12292 | LSE | |
| 09:23:02 | 588.0 | 34 | O | 588.0 | 588.4 | Sell | 19,395,604 | 12291 | LSE | |
| 09:23:02 | 588.0 | 892 | AT | 587.8 | 588.0 | Buy | 19,395,570 | 12290 | LSE | |
| 09:23:02 | 588.0 | 10000 | AT | 587.8 | 588.0 | Buy | 19,394,678 | 12289 | LSE | |
| 09:23:02 | 588.0 | 4 | AT | 587.8 | 588.0 | Buy | 19,384,678 | 12288 | LSE | |
| 09:23:02 | 588.0 | 2000 | AT | 587.8 | 588.0 | Buy | 19,384,674 | 12287 | LSE | |
| 09:23:02 | 587.8 | 1457 | AT | 587.8 | 588.0 | Sell | 19,382,674 | 12286 | LSE | |
| 09:23:02 | 587.8 | 417 | AT | 587.8 | 588.0 | Sell | 19,381,217 | 12285 | LSE | |
| 09:23:02 | 587.8 | 3017 | AT | 587.6 | 587.8 | Buy | 19,380,800 | 12284 | LSE | |
| 09:23:02 | 587.8 | 752 | AT | 587.6 | 587.8 | Buy | 19,377,783 | 12283 | LSE | |
| 09:23:02 | 587.8 | 276 | AT | 587.6 | 587.8 | Buy | 19,377,031 | 12282 | LSE | |
| 09:23:01 | 587.6 | 73 | O | 587.6 | 587.8 | Sell | 19,376,755 | 12281 | LSE | |
| 09:23:01 | 587.8 | 17 | O | 587.6 | 587.8 | Buy | 19,376,682 | 12280 | LSE | |
| 09:22:53 | 587.8 | 82 | O | 587.6 | 587.8 | Buy | 19,376,665 | 12279 | LSE | |
| 09:22:47 | 587.8 | 612 | O | 587.6 | 587.8 | Buy | 19,376,583 | 12278 | LSE | |
| 09:22:47 | 588.0 | 16 | O | 587.6 | 588.0 | Buy | 19,375,971 | 12277 | LSE | |
| 09:22:47 | 587.6 | 30897 | O | 587.6 | 588.0 | Sell | 19,375,955 | 12276 | LSE | |
| 09:22:44 | 587.6 | 1 | O | 587.6 | 588.0 | Sell | 19,345,058 | 12275 | LSE | |
| 09:22:36 | 587.8 | 575 | AT | 587.6 | 587.8 | Buy | 19,345,057 | 12274 | LSE | |
| 09:22:35 | 587.8 | 1 | O | 587.6 | 587.8 | Buy | 19,344,482 | 12273 | LSE | |
| 09:22:35 | 587.8 | 22 | O | 587.6 | 587.8 | Buy | 19,344,481 | 12272 | LSE | |
| 09:22:35 | 587.6 | 1021 | O | 587.6 | 587.8 | Sell | 19,344,459 | 12271 | LSE | |
| 09:22:32 | 587.65 | 11 | O | 587.4 | 587.8 | Buy | 19,343,438 | 12270 | LSE | |
| 09:22:31 | 587.528 | 1703 | O | 587.4 | 587.8 | Sell | 19,343,427 | 12269 | LSE | |
| 09:22:22 | 587.8 | 22 | O | 587.4 | 587.8 | Buy | 19,341,724 | 12268 | LSE | |
| 09:22:14 | 587.4 | 2000 | AT | 587.4 | 587.8 | Sell | 19,341,702 | 12267 | LSE | |
| 09:22:10 | 587.8 | 8 | O | 587.4 | 587.8 | Buy | 19,339,702 | 12266 | LSE | |
| 09:21:54 | 587.433 | 15000 | O | 587.4 | 587.8 | Sell | 19,339,694 | 12265 | LSE | |
| 09:21:52 | 587.452 | 1014 | O | 587.4 | 587.8 | Sell | 19,324,694 | 12264 | LSE | |
| 09:21:49 | 587.6 | 564 | AT | 587.4 | 587.6 | Buy | 19,323,680 | 12263 | LSE | |
| 09:21:49 | 587.6 | 2059 | AT | 587.4 | 587.8 | 19,323,116 | 12262 | LSE | ||
| 09:21:49 | 587.6 | 1327 | AT | 587.4 | 587.6 | Buy | 19,321,057 | 12261 | LSE | |
| 09:21:49 | 587.6 | 427 | AT | 587.4 | 587.6 | Buy | 19,319,730 | 12260 | LSE | |
| 09:21:48 | 587.6 | 200 | O | 587.4 | 587.6 | Buy | 19,319,303 | 12259 | LSE | |
| 09:21:47 | 587.4 | 275 | AT | 587.4 | 587.6 | Sell | 19,319,103 | 12258 | LSE | |
| 09:21:47 | 587.4 | 863 | AT | 587.4 | 587.6 | Sell | 19,318,828 | 12257 | LSE | |
| 09:21:47 | 587.4 | 188 | AT | 587.4 | 587.6 | Sell | 19,317,965 | 12256 | LSE | |
| 09:21:47 | 587.4 | 97 | AT | 587.4 | 587.6 | Sell | 19,317,777 | 12255 | LSE | |
| 09:21:47 | 587.4 | 269 | AT | 587.4 | 587.6 | Sell | 19,317,680 | 12254 | LSE | |
| 09:21:47 | 587.4 | 224 | AT | 587.4 | 587.6 | Sell | 19,317,411 | 12253 | LSE | |
| 09:21:47 | 587.4 | 628 | AT | 587.4 | 587.6 | Sell | 19,317,187 | 12252 | LSE | |
| 09:21:47 | 587.4 | 1112 | AT | 587.4 | 587.6 | Sell | 19,316,559 | 12251 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
