Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:19:49 | 574.6 | 1 | O | 574.4 | 574.6 | Buy | 790,920 | 2251 | LSE | |
| 02:19:35 | 574.4 | 1597 | AT | 574.2 | 574.4 | Buy | 790,919 | 2250 | LSE | |
| 02:19:34 | 574.2 | 14 | O | 574.2 | 574.4 | Sell | 789,322 | 2249 | LSE | |
| 02:19:33 | 574.4 | 50 | O | 574.2 | 574.4 | Buy | 789,308 | 2248 | LSE | |
| 02:19:33 | 574.4 | 1 | O | 574.2 | 574.4 | Buy | 789,258 | 2247 | LSE | |
| 02:19:33 | 574.4 | 20 | O | 574.2 | 574.4 | Buy | 789,257 | 2246 | LSE | |
| 02:19:33 | 574.2 | 6 | O | 574.2 | 574.4 | Sell | 789,237 | 2245 | LSE | |
| 02:19:11 | 574.4 | 299 | AT | 574.2 | 574.4 | Buy | 789,231 | 2244 | LSE | |
| 02:19:11 | 574.4 | 848 | AT | 574.2 | 574.4 | Buy | 788,932 | 2243 | LSE | |
| 02:19:08 | 574.4 | 170 | AT | 574.0 | 574.4 | Buy | 788,084 | 2242 | LSE | |
| 02:19:07 | 574.0 | 1 | O | 574.0 | 574.4 | Sell | 787,914 | 2241 | LSE | |
| 02:19:07 | 574.0 | 2 | O | 574.0 | 574.4 | Sell | 787,913 | 2240 | LSE | |
| 02:19:07 | 574.0 | 1 | O | 574.0 | 574.4 | Sell | 787,911 | 2239 | LSE | |
| 02:19:07 | 574.2 | 1 | AT | 574.0 | 574.2 | Buy | 787,910 | 2238 | LSE | |
| 02:19:07 | 574.2 | 420 | AT | 574.0 | 574.2 | Buy | 787,909 | 2237 | LSE | |
| 02:19:06 | 574.0 | 3 | O | 574.0 | 574.2 | Sell | 787,489 | 2236 | LSE | |
| 02:19:05 | 574.272 | 543 | O | 574.0 | 574.2 | Buy | 787,486 | 2235 | LSE | |
| 02:19:04 | 574.0 | 2 | O | 574.0 | 574.2 | Sell | 786,943 | 2234 | LSE | |
| 02:19:04 | 574.0 | 2 | O | 574.0 | 574.2 | Sell | 786,941 | 2233 | LSE | |
| 02:19:03 | 574.0 | 1 | O | 574.0 | 574.2 | Sell | 786,939 | 2232 | LSE | |
| 02:19:03 | 574.0 | 2 | O | 574.0 | 574.2 | Sell | 786,938 | 2231 | LSE | |
| 02:19:03 | 574.0 | 3 | O | 574.0 | 574.2 | Sell | 786,936 | 2230 | LSE | |
| 02:19:03 | 574.0 | 1 | O | 574.0 | 574.2 | Sell | 786,933 | 2229 | LSE | |
| 02:19:02 | 574.2 | 8 | O | 574.0 | 574.2 | Buy | 786,932 | 2228 | LSE | |
| 02:18:56 | 574.0 | 300 | O | 574.0 | 574.4 | Sell | 786,924 | 2227 | LSE | |
| 02:18:46 | 574.2 | 194 | AT | 574.0 | 574.2 | Buy | 786,624 | 2226 | LSE | |
| 02:18:46 | 574.136 | 1698 | O | 574.0 | 574.2 | Buy | 786,430 | 2225 | LSE | |
| 02:18:45 | 574.0 | 70 | O | 574.0 | 574.2 | Sell | 784,732 | 2224 | LSE | |
| 02:18:41 | 574.2 | 1 | O | 574.0 | 574.2 | Buy | 784,662 | 2223 | LSE | |
| 02:18:40 | 574.2 | 3 | O | 574.0 | 574.2 | Buy | 784,661 | 2222 | LSE | |
| 02:18:40 | 574.2 | 4 | O | 574.0 | 574.2 | Buy | 784,658 | 2221 | LSE | |
| 02:18:23 | 574.0 | 9 | O | 574.0 | 574.4 | Sell | 784,654 | 2220 | LSE | |
| 02:18:23 | 574.2 | 451 | AT | 574.2 | 574.4 | Sell | 784,645 | 2219 | LSE | |
| 02:18:20 | 574.328 | 937 | O | 574.2 | 574.4 | Buy | 784,194 | 2218 | LSE | |
| 02:18:16 | 574.0 | 6 | O | 574.2 | 574.4 | Sell | 783,257 | 2217 | LSE | |
| 02:18:16 | 574.328 | 2730 | O | 574.2 | 574.4 | Buy | 783,251 | 2216 | LSE | |
| 02:18:04 | 574.8 | 1 | O | 574.4 | 574.8 | Buy | 780,521 | 2215 | LSE | |
| 02:18:04 | 574.6 | 675 | AT | 574.6 | 575.0 | Sell | 780,520 | 2214 | LSE | |
| 02:18:04 | 574.6 | 386 | AT | 574.6 | 575.0 | Sell | 779,845 | 2213 | LSE | |
| 02:18:02 | 574.8 | 1 | O | 574.6 | 574.8 | Buy | 779,459 | 2212 | LSE | |
| 02:17:59 | 574.6 | 37 | AT | 574.4 | 574.6 | Buy | 779,458 | 2211 | LSE | |
| 02:17:59 | 575.0 | 259 | O | 574.4 | 574.6 | Buy | 779,421 | 2210 | LSE | |
| 02:17:59 | 574.6 | 1300 | AT | 574.6 | 574.8 | Sell | 779,162 | 2209 | LSE | |
| 02:17:59 | 574.6 | 423 | AT | 574.6 | 574.8 | Sell | 777,862 | 2208 | LSE | |
| 02:17:59 | 574.6 | 4000 | AT | 574.6 | 574.8 | Sell | 777,439 | 2207 | LSE | |
| 02:17:59 | 574.6 | 229 | AT | 574.6 | 574.8 | Sell | 773,439 | 2206 | LSE | |
| 02:17:50 | 575.0 | 1 | O | 574.6 | 575.0 | Buy | 773,210 | 2205 | LSE | |
| 02:17:46 | 574.756 | 455 | O | 574.6 | 575.0 | Sell | 773,209 | 2204 | LSE | |
| 02:17:45 | 574.568 | 38623 | O | 574.6 | 575.0 | Sell | 772,754 | 2203 | LSE | |
| 02:17:42 | 575.0 | 1 | O | 574.6 | 575.0 | Buy | 734,131 | 2202 | LSE | |
| 02:17:40 | 575.0 | 1 | O | 574.6 | 575.0 | Buy | 734,130 | 2201 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
