Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:16:03 | 586.8 | 966 | AT | 586.6 | 586.8 | Buy | 19,139,956 | 12051 | LSE | |
| 09:16:03 | 586.8 | 2063 | AT | 586.6 | 586.8 | Buy | 19,138,990 | 12050 | LSE | |
| 09:16:03 | 586.8 | 1308 | AT | 586.6 | 586.8 | Buy | 19,136,927 | 12049 | LSE | |
| 09:16:03 | 586.6 | 971 | AT | 586.6 | 587.0 | Sell | 19,135,619 | 12048 | LSE | |
| 09:16:03 | 586.6 | 816 | AT | 586.6 | 587.0 | Sell | 19,134,648 | 12047 | LSE | |
| 09:16:03 | 586.6 | 100 | AT | 586.6 | 587.0 | Sell | 19,133,832 | 12046 | LSE | |
| 09:16:03 | 586.6 | 554 | AT | 586.6 | 587.0 | Sell | 19,133,732 | 12045 | LSE | |
| 09:16:03 | 586.6 | 601 | AT | 586.6 | 587.0 | Sell | 19,133,178 | 12044 | LSE | |
| 09:16:03 | 586.6 | 621 | AT | 586.6 | 587.0 | Sell | 19,132,577 | 12043 | LSE | |
| 09:16:03 | 586.6 | 1293 | AT | 586.6 | 587.0 | Sell | 19,131,956 | 12042 | LSE | |
| 09:16:03 | 586.6 | 2350 | AT | 586.6 | 587.0 | Sell | 19,130,663 | 12041 | LSE | |
| 09:16:03 | 586.6 | 786 | AT | 586.6 | 587.0 | Sell | 19,128,313 | 12040 | LSE | |
| 09:16:03 | 586.6 | 1539 | AT | 586.6 | 587.0 | Sell | 19,127,527 | 12039 | LSE | |
| 09:16:03 | 586.6 | 1908 | AT | 586.6 | 587.0 | Sell | 19,125,988 | 12038 | LSE | |
| 09:16:03 | 586.8 | 726 | AT | 586.8 | 587.0 | Sell | 19,124,080 | 12037 | LSE | |
| 09:16:03 | 586.8 | 928 | AT | 586.8 | 587.0 | Sell | 19,123,354 | 12036 | LSE | |
| 09:16:03 | 586.8 | 123 | AT | 586.8 | 587.0 | Sell | 19,122,426 | 12035 | LSE | |
| 09:15:58 | 586.8 | 10 | O | 586.8 | 587.0 | Sell | 19,122,303 | 12034 | LSE | |
| 09:15:56 | 587.0 | 194 | O | 586.8 | 587.0 | Buy | 19,122,293 | 12033 | LSE | |
| 09:15:55 | 586.8 | 37 | O | 586.8 | 587.0 | Sell | 19,122,099 | 12032 | LSE | |
| 09:15:52 | 586.8 | 3290 | O | 586.8 | 587.0 | Sell | 19,122,062 | 12031 | LSE | |
| 09:15:47 | 582.6 | 1 | O | 586.6 | 587.0 | Sell | 19,118,772 | 12030 | LSE | |
| 09:15:46 | 586.6 | 522 | AT | 586.4 | 586.6 | Buy | 19,118,771 | 12029 | LSE | |
| 09:15:46 | 586.6 | 2396 | AT | 586.4 | 586.6 | Buy | 19,118,249 | 12028 | LSE | |
| 09:15:46 | 586.6 | 128 | AT | 586.4 | 586.6 | Buy | 19,115,853 | 12027 | LSE | |
| 09:15:46 | 586.6 | 276 | AT | 586.4 | 586.6 | Buy | 19,115,725 | 12026 | LSE | |
| 09:15:46 | 586.6 | 337 | AT | 586.4 | 586.6 | Buy | 19,115,449 | 12025 | LSE | |
| 09:15:46 | 586.6 | 2083 | AT | 586.4 | 586.6 | Buy | 19,115,112 | 12024 | LSE | |
| 09:15:45 | 586.6 | 1 | O | 586.4 | 586.6 | Buy | 19,113,029 | 12023 | LSE | |
| 09:15:44 | 586.4 | 136 | AT | 586.4 | 586.6 | Sell | 19,113,028 | 12022 | LSE | |
| 09:15:44 | 586.4 | 332 | AT | 586.4 | 586.6 | Sell | 19,112,892 | 12021 | LSE | |
| 09:15:44 | 586.4 | 332 | AT | 586.4 | 586.6 | Sell | 19,112,560 | 12020 | LSE | |
| 09:15:44 | 586.4 | 1656 | AT | 586.4 | 586.6 | Sell | 19,112,228 | 12019 | LSE | |
| 09:15:44 | 586.4 | 18 | AT | 586.4 | 586.6 | Sell | 19,110,572 | 12018 | LSE | |
| 09:15:44 | 586.6 | 1518 | AT | 586.4 | 586.6 | Buy | 19,110,554 | 12017 | LSE | |
| 09:15:44 | 586.4 | 332 | AT | 586.2 | 586.4 | Buy | 19,109,036 | 12016 | LSE | |
| 09:15:44 | 586.4 | 2165 | AT | 586.2 | 586.4 | Buy | 19,108,704 | 12015 | LSE | |
| 09:15:44 | 586.4 | 199 | AT | 586.2 | 586.4 | Buy | 19,106,539 | 12014 | LSE | |
| 09:15:44 | 586.4 | 3485 | AT | 586.2 | 586.4 | Buy | 19,106,340 | 12013 | LSE | |
| 09:15:44 | 586.4 | 8316 | AT | 586.2 | 586.4 | Buy | 19,102,855 | 12012 | LSE | |
| 09:15:44 | 586.4 | 4000 | AT | 586.2 | 586.4 | Buy | 19,094,539 | 12011 | LSE | |
| 09:15:32 | 586.2 | 309 | AT | 586.2 | 586.4 | Sell | 19,090,539 | 12010 | LSE | |
| 09:15:32 | 586.2 | 2146 | AT | 586.2 | 586.4 | Sell | 19,090,230 | 12009 | LSE | |
| 09:15:32 | 586.2 | 4710 | AT | 586.2 | 586.4 | Sell | 19,088,084 | 12008 | LSE | |
| 09:15:32 | 586.2 | 728 | AT | 586.2 | 586.4 | Sell | 19,083,374 | 12007 | LSE | |
| 09:15:28 | 586.55 | 173 | O | 586.2 | 586.4 | Buy | 19,082,646 | 12006 | LSE | |
| 09:15:26 | 586.4 | 3700 | AT | 586.4 | 586.6 | Sell | 19,082,473 | 12005 | LSE | |
| 09:15:26 | 586.4 | 618 | AT | 586.4 | 586.6 | Sell | 19,078,773 | 12004 | LSE | |
| 09:15:26 | 586.4 | 547 | AT | 586.4 | 586.6 | Sell | 19,078,155 | 12003 | LSE | |
| 09:15:26 | 586.4 | 581 | AT | 586.4 | 586.6 | Sell | 19,077,608 | 12002 | LSE | |
| 09:15:26 | 586.4 | 2007 | AT | 586.4 | 586.6 | Sell | 19,077,027 | 12001 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
