Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:20:06 | 586.6 | 800 | AT | 586.6 | 586.8 | Sell | 19,273,159 | 12201 | LSE | |
| 09:20:06 | 586.6 | 40 | AT | 586.6 | 586.8 | Sell | 19,272,359 | 12200 | LSE | |
| 09:20:06 | 586.6 | 401 | AT | 586.6 | 586.8 | Sell | 19,272,319 | 12199 | LSE | |
| 09:20:06 | 586.6 | 434 | AT | 586.6 | 586.8 | Sell | 19,271,918 | 12198 | LSE | |
| 09:20:06 | 586.6 | 350 | AT | 586.6 | 586.8 | Sell | 19,271,484 | 12197 | LSE | |
| 09:20:06 | 586.6 | 586 | AT | 586.6 | 586.8 | Sell | 19,271,134 | 12196 | LSE | |
| 09:20:03 | 586.8 | 83 | O | 586.6 | 586.8 | Buy | 19,270,548 | 12195 | LSE | |
| 09:19:58 | 586.664 | 1707 | O | 586.6 | 586.8 | Sell | 19,270,465 | 12194 | LSE | |
| 09:19:57 | 586.6 | 2 | O | 586.6 | 586.8 | Sell | 19,268,758 | 12193 | LSE | |
| 09:19:55 | 586.8 | 1136 | AT | 586.8 | 587.0 | Sell | 19,268,756 | 12192 | LSE | |
| 09:19:55 | 586.8 | 4766 | AT | 586.8 | 587.0 | Sell | 19,267,620 | 12191 | LSE | |
| 09:19:48 | 587.0 | 704 | O | 586.8 | 587.2 | 19,262,854 | 12190 | LSE | ||
| 09:19:48 | 587.0 | 464 | AT | 587.0 | 587.2 | Sell | 19,262,150 | 12189 | LSE | |
| 09:19:48 | 587.0 | 408 | AT | 587.0 | 587.2 | Sell | 19,261,686 | 12188 | LSE | |
| 09:19:48 | 587.0 | 100 | AT | 587.0 | 587.2 | Sell | 19,261,278 | 12187 | LSE | |
| 09:19:48 | 587.0 | 540 | AT | 587.0 | 587.2 | Sell | 19,261,178 | 12186 | LSE | |
| 09:19:48 | 587.0 | 592 | AT | 587.0 | 587.2 | Sell | 19,260,638 | 12185 | LSE | |
| 09:19:48 | 587.0 | 540 | AT | 587.0 | 587.2 | Sell | 19,260,046 | 12184 | LSE | |
| 09:19:48 | 587.2 | 445 | AT | 587.2 | 587.4 | Sell | 19,259,506 | 12183 | LSE | |
| 09:19:48 | 587.2 | 1313 | AT | 587.2 | 587.4 | Sell | 19,259,061 | 12182 | LSE | |
| 09:19:48 | 587.2 | 5060 | AT | 587.2 | 587.4 | Sell | 19,257,748 | 12181 | LSE | |
| 09:19:48 | 587.2 | 226 | AT | 587.2 | 587.4 | Sell | 19,252,688 | 12180 | LSE | |
| 09:19:45 | 587.2 | 3 | O | 587.2 | 587.6 | Sell | 19,252,462 | 12179 | LSE | |
| 09:19:40 | 587.4 | 43 | AT | 587.4 | 587.6 | Sell | 19,252,459 | 12178 | LSE | |
| 09:19:38 | 587.4 | 380 | AT | 587.2 | 587.4 | Buy | 19,252,416 | 12177 | LSE | |
| 09:19:32 | 587.12 | 87 | O | 587.0 | 587.4 | Sell | 19,252,036 | 12176 | LSE | |
| 09:19:31 | 587.0 | 613 | AT | 587.0 | 587.4 | Sell | 19,251,949 | 12175 | LSE | |
| 09:19:31 | 587.0 | 90 | AT | 587.0 | 587.4 | Sell | 19,251,336 | 12174 | LSE | |
| 09:19:31 | 587.0 | 514 | AT | 587.0 | 587.4 | Sell | 19,251,246 | 12173 | LSE | |
| 09:19:31 | 587.0 | 567 | AT | 587.0 | 587.4 | Sell | 19,250,732 | 12172 | LSE | |
| 09:19:31 | 587.0 | 43 | AT | 587.0 | 587.4 | Sell | 19,250,165 | 12171 | LSE | |
| 09:19:31 | 587.0 | 1354 | AT | 587.0 | 587.4 | Sell | 19,250,122 | 12170 | LSE | |
| 09:19:31 | 587.0 | 276 | AT | 587.0 | 587.4 | Sell | 19,248,768 | 12169 | LSE | |
| 09:19:31 | 587.0 | 86 | AT | 587.0 | 587.4 | Sell | 19,248,492 | 12168 | LSE | |
| 09:19:31 | 587.0 | 1512 | AT | 587.0 | 587.4 | Sell | 19,248,406 | 12167 | LSE | |
| 09:19:31 | 587.0 | 2385 | AT | 587.0 | 587.4 | Sell | 19,246,894 | 12166 | LSE | |
| 09:19:31 | 587.0 | 188 | AT | 587.0 | 587.4 | Sell | 19,244,509 | 12165 | LSE | |
| 09:19:31 | 587.0 | 35 | AT | 587.0 | 587.4 | Sell | 19,244,321 | 12164 | LSE | |
| 09:19:31 | 587.0 | 783 | AT | 587.0 | 587.4 | Sell | 19,244,286 | 12163 | LSE | |
| 09:19:31 | 587.0 | 430 | AT | 587.0 | 587.4 | Sell | 19,243,503 | 12162 | LSE | |
| 09:19:31 | 587.0 | 464 | AT | 587.0 | 587.4 | Sell | 19,243,073 | 12161 | LSE | |
| 09:19:31 | 587.0 | 337 | AT | 587.0 | 587.4 | Sell | 19,242,609 | 12160 | LSE | |
| 09:19:28 | 587.0 | 20 | AT | 587.0 | 587.4 | Sell | 19,242,272 | 12159 | LSE | |
| 09:19:28 | 587.02 | 7567 | O | 587.0 | 587.4 | Sell | 19,242,252 | 12158 | LSE | |
| 09:19:23 | 587.0 | 2 | O | 587.0 | 587.4 | Sell | 19,234,685 | 12157 | LSE | |
| 09:19:14 | 587.2 | 1 | O | 587.0 | 587.2 | Buy | 19,234,683 | 12156 | LSE | |
| 09:19:14 | 587.2 | 33 | O | 587.0 | 587.2 | Buy | 19,234,682 | 12155 | LSE | |
| 09:19:07 | 587.0 | 19 | AT | 587.0 | 587.2 | Sell | 19,234,649 | 12154 | LSE | |
| 09:19:03 | 587.2 | 6 | O | 587.0 | 587.2 | Buy | 19,234,630 | 12153 | LSE | |
| 09:18:52 | 587.0 | 20 | AT | 587.0 | 587.2 | Sell | 19,234,624 | 12152 | LSE | |
| 09:18:51 | 587.2 | 4538 | O | 587.0 | 587.2 | Buy | 19,234,604 | 12151 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
