Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:44:14 | 585.4 | 1724 | O | 585.4 | 585.6 | Sell | 3,326,494 | 5201 | LSE | |
| 03:44:13 | 585.4 | 149 | AT | 585.4 | 585.8 | Sell | 3,324,770 | 5200 | LSE | |
| 03:44:13 | 585.2 | 1708 | O | 585.2 | 585.6 | Sell | 3,324,621 | 5199 | LSE | |
| 03:44:12 | 585.2 | 32 | O | 585.2 | 585.6 | Sell | 3,322,913 | 5198 | LSE | |
| 03:44:12 | 585.4 | 11 | O | 585.2 | 585.6 | 3,322,881 | 5197 | LSE | ||
| 03:44:12 | 585.2 | 52 | O | 585.2 | 585.6 | Sell | 3,322,870 | 5196 | LSE | |
| 03:44:12 | 585.4 | 287 | AT | 585.2 | 585.4 | Buy | 3,322,818 | 5195 | LSE | |
| 03:44:12 | 585.4 | 370 | AT | 585.2 | 585.4 | Buy | 3,322,531 | 5194 | LSE | |
| 03:44:12 | 585.4 | 1508 | AT | 585.2 | 585.4 | Buy | 3,322,161 | 5193 | LSE | |
| 03:44:01 | 585.264 | 686 | O | 585.2 | 585.4 | Sell | 3,320,653 | 5192 | LSE | |
| 03:43:57 | 585.128 | 669 | O | 585.2 | 585.4 | Sell | 3,319,967 | 5191 | LSE | |
| 03:43:56 | 585.2 | 4425 | O | 585.2 | 585.4 | Sell | 3,319,298 | 5190 | LSE | |
| 03:43:47 | 585.231 | 5000 | O | 585.0 | 585.4 | Buy | 3,314,873 | 5189 | LSE | |
| 03:43:42 | 585.0 | 553 | AT | 584.8 | 585.0 | Buy | 3,309,873 | 5188 | LSE | |
| 03:43:42 | 585.0 | 515 | AT | 584.8 | 585.0 | Buy | 3,309,320 | 5187 | LSE | |
| 03:43:42 | 585.0 | 318 | AT | 584.8 | 585.0 | Buy | 3,308,805 | 5186 | LSE | |
| 03:43:41 | 584.8 | 8 | O | 584.6 | 585.0 | 3,308,487 | 5185 | LSE | ||
| 03:43:41 | 584.8 | 547 | AT | 584.6 | 584.8 | Buy | 3,308,479 | 5184 | LSE | |
| 03:43:37 | 584.8 | 10 | O | 584.6 | 584.8 | Buy | 3,307,932 | 5183 | LSE | |
| 03:43:34 | 584.726 | 50 | O | 584.6 | 584.8 | Buy | 3,307,922 | 5182 | LSE | |
| 03:43:27 | 584.664 | 858 | O | 584.6 | 584.8 | Sell | 3,307,872 | 5181 | LSE | |
| 03:43:26 | 584.6 | 500 | O | 584.6 | 584.8 | Sell | 3,307,014 | 5180 | LSE | |
| 03:43:26 | 584.8 | 17 | O | 584.6 | 584.8 | Buy | 3,306,514 | 5179 | LSE | |
| 03:43:26 | 584.6 | 1 | O | 584.6 | 584.8 | Sell | 3,306,497 | 5178 | LSE | |
| 03:43:24 | 584.8 | 13 | O | 584.6 | 584.8 | Buy | 3,306,496 | 5177 | LSE | |
| 03:43:10 | 584.8 | 34 | O | 584.6 | 584.8 | Buy | 3,306,483 | 5176 | LSE | |
| 03:43:06 | 584.8 | 740 | AT | 584.8 | 585.0 | Sell | 3,306,449 | 5175 | LSE | |
| 03:43:06 | 584.8 | 216 | AT | 584.8 | 585.0 | Sell | 3,305,709 | 5174 | LSE | |
| 03:43:06 | 584.8 | 458 | AT | 584.8 | 585.0 | Sell | 3,305,493 | 5173 | LSE | |
| 03:43:06 | 584.8 | 1573 | AT | 584.8 | 585.0 | Sell | 3,305,035 | 5172 | LSE | |
| 03:43:06 | 584.8 | 726 | AT | 584.8 | 585.0 | Sell | 3,303,462 | 5171 | LSE | |
| 03:43:04 | 585.0 | 1268 | AT | 585.0 | 585.2 | Sell | 3,302,736 | 5170 | LSE | |
| 03:43:04 | 585.0 | 679 | AT | 585.0 | 585.2 | Sell | 3,301,468 | 5169 | LSE | |
| 03:43:04 | 585.0 | 965 | AT | 585.0 | 585.2 | Sell | 3,300,789 | 5168 | LSE | |
| 03:43:00 | 585.4 | 1 | O | 585.0 | 585.4 | Buy | 3,299,824 | 5167 | LSE | |
| 03:42:48 | 585.0 | 1 | O | 585.0 | 585.4 | Sell | 3,299,823 | 5166 | LSE | |
| 03:42:48 | 585.4 | 84 | O | 585.0 | 585.4 | Buy | 3,299,822 | 5165 | LSE | |
| 03:42:48 | 585.4 | 8 | O | 585.0 | 585.2 | Buy | 3,299,738 | 5164 | LSE | |
| 03:42:48 | 585.4 | 1 | O | 585.0 | 585.2 | Buy | 3,299,730 | 5163 | LSE | |
| 03:42:46 | 585.128 | 2566 | O | 585.0 | 585.4 | Sell | 3,299,729 | 5162 | LSE | |
| 03:42:06 | 585.264 | 1550 | O | 585.0 | 585.4 | Buy | 3,297,163 | 5161 | LSE | |
| 03:42:05 | 585.2 | 1389 | O | 585.0 | 585.4 | 3,295,613 | 5160 | LSE | ||
| 03:42:05 | 585.4 | 5 | O | 585.0 | 585.4 | Buy | 3,294,224 | 5159 | LSE | |
| 03:42:05 | 585.2 | 43 | AT | 585.0 | 585.2 | Buy | 3,294,219 | 5158 | LSE | |
| 03:42:05 | 585.2 | 356 | AT | 585.2 | 585.4 | Sell | 3,294,176 | 5157 | LSE | |
| 03:42:05 | 585.2 | 1043 | AT | 585.2 | 585.4 | Sell | 3,293,820 | 5156 | LSE | |
| 03:42:05 | 585.2 | 464 | AT | 585.2 | 585.4 | Sell | 3,292,777 | 5155 | LSE | |
| 03:42:04 | 585.264 | 855 | O | 585.2 | 585.4 | Sell | 3,292,313 | 5154 | LSE | |
| 03:41:38 | 585.2 | 7 | O | 585.2 | 585.4 | Sell | 3,291,458 | 5153 | LSE | |
| 03:41:27 | 585.4 | 1 | O | 585.2 | 585.4 | Buy | 3,291,451 | 5152 | LSE | |
| 03:41:26 | 585.2 | 4 | O | 585.2 | 585.4 | Sell | 3,291,450 | 5151 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
