Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:26:30 | 575.2 | 300 | AT | 575.2 | 575.6 | Sell | 855,335 | 2551 | LSE | |
| 02:26:10 | 574.8 | 6 | O | 575.0 | 575.4 | Sell | 855,035 | 2550 | LSE | |
| 02:26:07 | 575.072 | 3459 | O | 575.0 | 575.4 | Sell | 855,029 | 2549 | LSE | |
| 02:26:06 | 576.0 | 3 | O | 575.0 | 575.4 | Buy | 851,570 | 2548 | LSE | |
| 02:26:06 | 576.0 | 2 | O | 575.0 | 575.4 | Buy | 851,567 | 2547 | LSE | |
| 02:26:04 | 575.8 | 6 | O | 575.0 | 575.4 | Buy | 851,565 | 2546 | LSE | |
| 02:26:04 | 576.0 | 1 | O | 575.0 | 575.4 | Buy | 851,559 | 2545 | LSE | |
| 02:26:03 | 575.8 | 63 | O | 574.8 | 575.2 | Buy | 851,558 | 2544 | LSE | |
| 02:26:03 | 575.2 | 1 | O | 574.8 | 575.2 | Buy | 851,495 | 2543 | LSE | |
| 02:26:00 | 575.8 | 1 | O | 574.8 | 575.2 | Buy | 851,494 | 2542 | LSE | |
| 02:25:59 | 575.8 | 1 | O | 574.8 | 575.2 | Buy | 851,493 | 2541 | LSE | |
| 02:25:59 | 576.0 | 2 | O | 574.8 | 575.2 | Buy | 851,492 | 2540 | LSE | |
| 02:25:58 | 575.8 | 2 | O | 574.8 | 575.2 | Buy | 851,490 | 2539 | LSE | |
| 02:25:58 | 575.8 | 3 | O | 574.8 | 575.2 | Buy | 851,488 | 2538 | LSE | |
| 02:25:58 | 575.8 | 5 | O | 574.8 | 575.2 | Buy | 851,485 | 2537 | LSE | |
| 02:25:58 | 575.6 | 7 | O | 574.8 | 575.2 | Buy | 851,480 | 2536 | LSE | |
| 02:25:58 | 575.8 | 2 | O | 574.8 | 575.2 | Buy | 851,473 | 2535 | LSE | |
| 02:25:56 | 575.2 | 71 | AT | 575.2 | 575.4 | Sell | 851,471 | 2534 | LSE | |
| 02:25:55 | 575.4 | 200 | AT | 575.4 | 575.8 | Sell | 851,400 | 2533 | LSE | |
| 02:25:54 | 576.0 | 1 | O | 575.4 | 575.8 | Buy | 851,200 | 2532 | LSE | |
| 02:25:54 | 576.0 | 1 | O | 575.4 | 575.8 | Buy | 851,199 | 2531 | LSE | |
| 02:25:52 | 575.528 | 433 | O | 575.2 | 575.6 | Buy | 851,198 | 2530 | LSE | |
| 02:25:51 | 576.0 | 1 | O | 575.2 | 575.6 | Buy | 850,765 | 2529 | LSE | |
| 02:25:51 | 576.0 | 1 | O | 575.2 | 575.6 | Buy | 850,764 | 2528 | LSE | |
| 02:25:49 | 575.4 | 595 | AT | 575.4 | 575.6 | Sell | 850,763 | 2527 | LSE | |
| 02:25:49 | 575.4 | 464 | AT | 575.4 | 575.6 | Sell | 850,168 | 2526 | LSE | |
| 02:25:49 | 575.4 | 358 | AT | 575.4 | 575.6 | Sell | 849,704 | 2525 | LSE | |
| 02:25:49 | 575.6 | 39 | AT | 575.6 | 576.0 | Sell | 849,346 | 2524 | LSE | |
| 02:25:49 | 575.6 | 300 | AT | 575.6 | 576.0 | Sell | 849,307 | 2523 | LSE | |
| 02:25:49 | 575.571 | 5000 | O | 575.6 | 576.0 | Sell | 849,007 | 2522 | LSE | |
| 02:25:47 | 575.8 | 8 | O | 575.6 | 576.0 | 844,007 | 2521 | LSE | ||
| 02:25:42 | 575.8 | 1 | O | 575.4 | 575.8 | Buy | 843,999 | 2520 | LSE | |
| 02:25:37 | 576.0 | 2 | O | 575.4 | 575.6 | Buy | 843,998 | 2519 | LSE | |
| 02:25:37 | 575.8 | 1 | O | 575.4 | 575.6 | Buy | 843,996 | 2518 | LSE | |
| 02:25:34 | 575.4 | 28 | AT | 575.4 | 575.6 | Sell | 843,995 | 2517 | LSE | |
| 02:25:34 | 575.4 | 400 | AT | 575.4 | 575.8 | Sell | 843,967 | 2516 | LSE | |
| 02:25:29 | 575.8 | 1 | O | 575.4 | 575.8 | Buy | 843,567 | 2515 | LSE | |
| 02:25:28 | 575.8 | 2 | O | 575.4 | 575.8 | Buy | 843,566 | 2514 | LSE | |
| 02:25:24 | 575.528 | 1834 | O | 575.2 | 575.6 | Buy | 843,564 | 2513 | LSE | |
| 02:25:22 | 575.6 | 10 | O | 575.2 | 575.4 | Buy | 841,730 | 2512 | LSE | |
| 02:25:22 | 575.4 | 44 | AT | 575.0 | 575.4 | Buy | 841,720 | 2511 | LSE | |
| 02:25:22 | 575.4 | 59 | AT | 575.4 | 575.6 | Sell | 841,676 | 2510 | LSE | |
| 02:25:22 | 575.4 | 414 | AT | 575.4 | 575.6 | Sell | 841,617 | 2509 | LSE | |
| 02:25:22 | 575.4 | 375 | AT | 575.4 | 575.6 | Sell | 841,203 | 2508 | LSE | |
| 02:25:22 | 575.4 | 3151 | AT | 575.4 | 575.6 | Sell | 840,828 | 2507 | LSE | |
| 02:25:22 | 575.4 | 3110 | AT | 575.4 | 575.8 | Sell | 837,677 | 2506 | LSE | |
| 02:25:22 | 575.4 | 890 | AT | 575.4 | 575.8 | Sell | 834,567 | 2505 | LSE | |
| 02:25:21 | 575.6 | 8 | O | 575.4 | 575.8 | 833,677 | 2504 | LSE | ||
| 02:25:21 | 575.6 | 8 | O | 575.4 | 575.8 | 833,669 | 2503 | LSE | ||
| 02:25:21 | 576.0 | 7 | O | 575.4 | 575.8 | Buy | 833,661 | 2502 | LSE | |
| 02:25:21 | 576.0 | 14 | O | 575.4 | 575.8 | Buy | 833,654 | 2501 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
