Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:32:12 | 584.6 | 691 | AT | 584.6 | 585.0 | Sell | 3,098,790 | 4951 | LSE | |
| 03:32:12 | 584.6 | 869 | AT | 584.6 | 585.0 | Sell | 3,098,099 | 4950 | LSE | |
| 03:32:12 | 584.6 | 373 | AT | 584.6 | 585.0 | Sell | 3,097,230 | 4949 | LSE | |
| 03:32:11 | 584.8 | 3 | O | 584.6 | 585.0 | 3,096,857 | 4948 | LSE | ||
| 03:32:11 | 585.0 | 3 | O | 584.6 | 585.0 | Buy | 3,096,854 | 4947 | LSE | |
| 03:32:11 | 584.8 | 740 | AT | 584.6 | 584.8 | Buy | 3,096,851 | 4946 | LSE | |
| 03:32:06 | 584.69 | 211 | O | 584.6 | 584.8 | Sell | 3,096,111 | 4945 | LSE | |
| 03:31:53 | 584.8 | 17 | O | 584.6 | 584.8 | Buy | 3,095,900 | 4944 | LSE | |
| 03:31:40 | 584.6 | 625 | AT | 584.4 | 584.6 | Buy | 3,095,883 | 4943 | LSE | |
| 03:31:39 | 584.4 | 5 | O | 584.4 | 584.6 | Sell | 3,095,258 | 4942 | LSE | |
| 03:31:39 | 584.4 | 2433 | AT | 584.2 | 584.4 | Buy | 3,095,253 | 4941 | LSE | |
| 03:31:39 | 584.4 | 930 | AT | 584.2 | 584.4 | Buy | 3,092,820 | 4940 | LSE | |
| 03:31:38 | 584.4 | 4200 | O | 584.2 | 584.4 | Buy | 3,091,890 | 4939 | LSE | |
| 03:31:35 | 584.264 | 1713 | O | 584.2 | 584.4 | Sell | 3,087,690 | 4938 | LSE | |
| 03:31:31 | 584.2 | 1 | O | 584.2 | 584.4 | Sell | 3,085,977 | 4937 | LSE | |
| 03:31:23 | 584.4 | 517 | AT | 584.4 | 584.6 | Sell | 3,085,976 | 4936 | LSE | |
| 03:31:23 | 584.4 | 887 | AT | 584.4 | 584.6 | Sell | 3,085,459 | 4935 | LSE | |
| 03:31:23 | 584.4 | 738 | AT | 584.4 | 584.6 | Sell | 3,084,572 | 4934 | LSE | |
| 03:31:23 | 584.4 | 220 | AT | 584.4 | 584.6 | Sell | 3,083,834 | 4933 | LSE | |
| 03:31:23 | 584.4 | 1100 | AT | 584.4 | 584.6 | Sell | 3,083,614 | 4932 | LSE | |
| 03:31:23 | 584.6 | 542 | AT | 584.6 | 584.8 | Sell | 3,082,514 | 4931 | LSE | |
| 03:31:23 | 584.6 | 473 | AT | 584.6 | 584.8 | Sell | 3,081,972 | 4930 | LSE | |
| 03:31:23 | 584.6 | 599 | AT | 584.6 | 584.8 | Sell | 3,081,499 | 4929 | LSE | |
| 03:31:23 | 584.6 | 692 | AT | 584.6 | 584.8 | Sell | 3,080,900 | 4928 | LSE | |
| 03:31:23 | 584.6 | 163 | AT | 584.6 | 584.8 | Sell | 3,080,208 | 4927 | LSE | |
| 03:31:23 | 584.6 | 60 | AT | 584.6 | 584.8 | Sell | 3,080,045 | 4926 | LSE | |
| 03:31:22 | 584.6 | 150 | O | 584.6 | 584.8 | Sell | 3,079,985 | 4925 | LSE | |
| 03:31:17 | 584.8 | 5 | O | 584.6 | 584.8 | Buy | 3,079,835 | 4924 | LSE | |
| 03:31:17 | 584.8 | 8 | O | 584.6 | 584.8 | Buy | 3,079,830 | 4923 | LSE | |
| 03:31:16 | 584.8 | 4 | O | 584.6 | 584.8 | Buy | 3,079,822 | 4922 | LSE | |
| 03:31:16 | 584.8 | 15 | O | 584.6 | 584.8 | Buy | 3,079,818 | 4921 | LSE | |
| 03:31:13 | 584.8 | 1 | O | 584.6 | 584.8 | Buy | 3,079,803 | 4920 | LSE | |
| 03:31:12 | 584.8 | 354 | AT | 584.8 | 585.0 | Sell | 3,079,802 | 4919 | LSE | |
| 03:31:12 | 584.8 | 45 | AT | 584.8 | 585.0 | Sell | 3,079,448 | 4918 | LSE | |
| 03:31:12 | 584.8 | 1180 | AT | 584.8 | 585.0 | Sell | 3,079,403 | 4917 | LSE | |
| 03:31:12 | 584.8 | 1439 | AT | 584.8 | 585.0 | Sell | 3,078,223 | 4916 | LSE | |
| 03:31:12 | 584.8 | 440 | AT | 584.8 | 585.0 | Sell | 3,076,784 | 4915 | LSE | |
| 03:31:12 | 584.8 | 462 | AT | 584.8 | 585.0 | Sell | 3,076,344 | 4914 | LSE | |
| 03:31:12 | 584.8 | 411 | AT | 584.8 | 585.0 | Sell | 3,075,882 | 4913 | LSE | |
| 03:31:10 | 584.8 | 114 | AT | 584.8 | 585.2 | Sell | 3,075,471 | 4912 | LSE | |
| 03:31:10 | 584.8 | 45 | AT | 584.8 | 585.2 | Sell | 3,075,357 | 4911 | LSE | |
| 03:31:10 | 585.0 | 1044 | AT | 584.8 | 585.0 | Buy | 3,075,312 | 4910 | LSE | |
| 03:31:10 | 585.0 | 739 | AT | 584.8 | 585.0 | Buy | 3,074,268 | 4909 | LSE | |
| 03:30:57 | 584.864 | 174 | O | 584.8 | 585.0 | Sell | 3,073,529 | 4908 | LSE | |
| 03:30:53 | 584.86 | 70 | O | 584.8 | 585.0 | Sell | 3,073,355 | 4907 | LSE | |
| 03:30:49 | 585.0 | 125 | O | 584.8 | 585.0 | Buy | 3,073,285 | 4906 | LSE | |
| 03:30:47 | 584.864 | 856 | O | 584.8 | 585.0 | Sell | 3,073,160 | 4905 | LSE | |
| 03:30:36 | 585.0 | 293 | AT | 584.8 | 585.0 | Buy | 3,072,304 | 4904 | LSE | |
| 03:30:27 | 584.8 | 624 | O | 584.8 | 585.0 | Sell | 3,072,011 | 4903 | LSE | |
| 03:30:27 | 585.0 | 34 | O | 584.8 | 585.0 | Buy | 3,071,387 | 4902 | LSE | |
| 03:30:25 | 584.8 | 1 | O | 584.8 | 585.0 | Sell | 3,071,353 | 4901 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
