Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:15:35 | 573.4 | 352 | AT | 573.4 | 573.6 | Sell | 698,175 | 2151 | LSE | |
| 02:15:34 | 573.6 | 97 | AT | 573.6 | 573.8 | Sell | 697,823 | 2150 | LSE | |
| 02:15:34 | 573.6 | 538 | AT | 573.6 | 573.8 | Sell | 697,726 | 2149 | LSE | |
| 02:15:34 | 573.6 | 723 | AT | 573.6 | 573.8 | Sell | 697,188 | 2148 | LSE | |
| 02:15:32 | 573.8 | 2 | O | 573.6 | 573.8 | Buy | 696,465 | 2147 | LSE | |
| 02:15:30 | 573.6 | 106 | AT | 573.6 | 574.0 | Sell | 696,463 | 2146 | LSE | |
| 02:15:26 | 574.0 | 381 | AT | 574.0 | 574.2 | Sell | 696,357 | 2145 | LSE | |
| 02:15:26 | 574.0 | 3143 | AT | 574.0 | 574.2 | Sell | 695,976 | 2144 | LSE | |
| 02:15:26 | 574.0 | 1008 | AT | 574.0 | 574.2 | Sell | 692,833 | 2143 | LSE | |
| 02:15:26 | 574.0 | 86 | AT | 574.0 | 574.2 | Sell | 691,825 | 2142 | LSE | |
| 02:15:26 | 574.0 | 125 | AT | 574.0 | 574.2 | Sell | 691,739 | 2141 | LSE | |
| 02:15:19 | 574.4 | 62 | O | 574.0 | 574.4 | Buy | 691,614 | 2140 | LSE | |
| 02:15:19 | 574.4 | 1039 | O | 574.0 | 574.4 | Buy | 691,552 | 2139 | LSE | |
| 02:15:17 | 574.4 | 2 | O | 574.0 | 574.4 | Buy | 690,513 | 2138 | LSE | |
| 02:15:15 | 574.0 | 694 | AT | 574.0 | 574.2 | Sell | 690,511 | 2137 | LSE | |
| 02:15:15 | 574.2 | 38 | AT | 574.2 | 574.4 | Sell | 689,817 | 2136 | LSE | |
| 02:15:15 | 574.2 | 3146 | AT | 574.2 | 574.4 | Sell | 689,779 | 2135 | LSE | |
| 02:15:15 | 574.2 | 552 | AT | 574.2 | 574.4 | Sell | 686,633 | 2134 | LSE | |
| 02:15:15 | 574.2 | 837 | AT | 574.2 | 574.4 | Sell | 686,081 | 2133 | LSE | |
| 02:15:05 | 574.32 | 250 | O | 574.2 | 574.4 | Buy | 685,244 | 2132 | LSE | |
| 02:15:03 | 574.316 | 420 | O | 574.2 | 574.4 | Buy | 684,994 | 2131 | LSE | |
| 02:14:55 | 574.3 | 690 | O | 574.2 | 574.6 | Sell | 684,574 | 2130 | LSE | |
| 02:14:54 | 574.2 | 4279 | AT | 574.0 | 574.2 | Buy | 683,884 | 2129 | LSE | |
| 02:14:51 | 574.2 | 215 | O | 574.0 | 574.2 | Buy | 679,605 | 2128 | LSE | |
| 02:14:51 | 573.9 | 1742 | O | 574.0 | 574.2 | Sell | 679,390 | 2127 | LSE | |
| 02:14:47 | 574.2 | 1 | O | 574.0 | 574.4 | 677,648 | 2126 | LSE | ||
| 02:14:47 | 574.2 | 992 | AT | 573.8 | 574.2 | Buy | 677,647 | 2125 | LSE | |
| 02:14:47 | 574.0 | 641 | AT | 573.8 | 574.0 | Buy | 676,655 | 2124 | LSE | |
| 02:14:47 | 574.0 | 1 | O | 573.8 | 574.0 | Buy | 676,014 | 2123 | LSE | |
| 02:14:44 | 574.0 | 27 | O | 573.8 | 574.0 | Buy | 676,013 | 2122 | LSE | |
| 02:14:36 | 575.0 | 8 | O | 573.8 | 574.0 | Buy | 675,986 | 2121 | LSE | |
| 02:14:36 | 574.0 | 2 | O | 573.8 | 574.0 | Buy | 675,978 | 2120 | LSE | |
| 02:14:29 | 574.0 | 3 | O | 573.8 | 574.0 | Buy | 675,976 | 2119 | LSE | |
| 02:14:29 | 574.0 | 3 | O | 573.8 | 574.0 | Buy | 675,973 | 2118 | LSE | |
| 02:14:19 | 575.6 | 13 | O | 573.8 | 574.0 | Buy | 675,970 | 2117 | LSE | |
| 02:14:16 | 573.9 | 525 | O | 573.8 | 574.0 | 675,957 | 2116 | LSE | ||
| 02:14:14 | 575.0 | 113 | O | 573.8 | 574.0 | Buy | 675,432 | 2115 | LSE | |
| 02:14:12 | 574.0 | 450 | AT | 573.8 | 574.0 | Buy | 675,319 | 2114 | LSE | |
| 02:14:12 | 573.8 | 549 | AT | 573.8 | 574.2 | Sell | 674,869 | 2113 | LSE | |
| 02:14:08 | 573.8 | 2 | O | 573.8 | 574.2 | Sell | 674,320 | 2112 | LSE | |
| 02:13:59 | 574.2 | 17 | O | 573.8 | 574.2 | Buy | 674,318 | 2111 | LSE | |
| 02:13:59 | 574.4 | 4 | O | 573.8 | 574.2 | Buy | 674,301 | 2110 | LSE | |
| 02:13:57 | 574.2 | 1 | O | 573.6 | 574.2 | Buy | 674,297 | 2109 | LSE | |
| 02:13:57 | 573.8 | 180 | O | 573.6 | 574.2 | Sell | 674,296 | 2108 | LSE | |
| 02:13:57 | 573.8 | 900 | AT | 573.8 | 574.2 | Sell | 674,116 | 2107 | LSE | |
| 02:13:57 | 573.8 | 444 | AT | 573.8 | 574.2 | Sell | 673,216 | 2106 | LSE | |
| 02:13:56 | 573.6 | 4 | O | 573.6 | 574.2 | Sell | 672,772 | 2105 | LSE | |
| 02:13:55 | 574.2 | 4 | O | 573.6 | 574.2 | Buy | 672,768 | 2104 | LSE | |
| 02:13:54 | 573.6 | 1 | O | 573.6 | 574.2 | Sell | 672,764 | 2103 | LSE | |
| 02:13:54 | 573.8 | 256 | AT | 573.6 | 573.8 | Buy | 672,763 | 2102 | LSE | |
| 02:13:53 | 573.8 | 1926 | AT | 573.6 | 573.8 | Buy | 672,507 | 2101 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
