Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:05:53 | 572.8 | 378 | O | 573.6 | 574.2 | Sell | 374,382 | 1201 | LSE | |
| 02:05:53 | 572.8 | 18 | O | 573.6 | 574.2 | Sell | 374,004 | 1200 | LSE | |
| 02:05:52 | 573.0 | 1 | O | 573.6 | 574.2 | Sell | 373,986 | 1199 | LSE | |
| 02:05:52 | 573.0 | 1 | O | 573.6 | 574.2 | Sell | 373,985 | 1198 | LSE | |
| 02:05:52 | 573.4 | 1 | O | 573.6 | 574.2 | Sell | 373,984 | 1197 | LSE | |
| 02:05:51 | 573.6 | 3 | O | 573.6 | 574.2 | Sell | 373,983 | 1196 | LSE | |
| 02:05:51 | 573.0 | 3 | O | 573.6 | 574.2 | Sell | 373,980 | 1195 | LSE | |
| 02:05:51 | 572.4 | 7 | O | 573.6 | 574.2 | Sell | 373,977 | 1194 | LSE | |
| 02:05:50 | 573.6 | 1 | O | 573.6 | 574.2 | Sell | 373,970 | 1193 | LSE | |
| 02:05:50 | 572.8 | 2 | O | 573.6 | 574.2 | Sell | 373,969 | 1192 | LSE | |
| 02:05:50 | 573.781 | 90 | O | 573.6 | 574.2 | Sell | 373,967 | 1191 | LSE | |
| 02:05:50 | 573.4 | 2 | O | 573.6 | 574.2 | Sell | 373,877 | 1190 | LSE | |
| 02:05:50 | 573.0 | 1 | O | 573.6 | 574.2 | Sell | 373,875 | 1189 | LSE | |
| 02:05:50 | 573.6 | 1 | O | 573.6 | 574.2 | Sell | 373,874 | 1188 | LSE | |
| 02:05:49 | 573.0 | 1 | O | 573.6 | 574.2 | Sell | 373,873 | 1187 | LSE | |
| 02:05:49 | 572.8 | 2 | O | 573.6 | 574.2 | Sell | 373,872 | 1186 | LSE | |
| 02:05:49 | 572.4 | 1 | O | 573.6 | 574.2 | Sell | 373,870 | 1185 | LSE | |
| 02:05:49 | 572.8 | 464 | O | 573.6 | 574.2 | Sell | 373,869 | 1184 | LSE | |
| 02:05:49 | 572.8 | 1 | O | 573.6 | 574.2 | Sell | 373,405 | 1183 | LSE | |
| 02:05:49 | 572.8 | 9 | O | 573.6 | 574.2 | Sell | 373,404 | 1182 | LSE | |
| 02:05:48 | 573.0 | 2 | O | 573.6 | 574.2 | Sell | 373,395 | 1181 | LSE | |
| 02:05:48 | 573.0 | 2 | O | 573.6 | 574.2 | Sell | 373,393 | 1180 | LSE | |
| 02:05:48 | 572.8 | 1 | O | 573.6 | 574.2 | Sell | 373,391 | 1179 | LSE | |
| 02:05:48 | 573.0 | 27 | O | 573.6 | 574.2 | Sell | 373,390 | 1178 | LSE | |
| 02:05:47 | 573.0 | 8 | O | 573.6 | 574.2 | Sell | 373,363 | 1177 | LSE | |
| 02:05:47 | 572.8 | 28 | O | 573.6 | 574.2 | Sell | 373,355 | 1176 | LSE | |
| 02:05:47 | 573.0 | 6 | O | 573.6 | 574.2 | Sell | 373,327 | 1175 | LSE | |
| 02:05:46 | 573.0 | 75 | O | 573.6 | 574.2 | Sell | 373,321 | 1174 | LSE | |
| 02:05:46 | 573.4 | 2 | O | 573.6 | 574.2 | Sell | 373,246 | 1173 | LSE | |
| 02:05:45 | 572.8 | 10 | O | 573.6 | 574.2 | Sell | 373,244 | 1172 | LSE | |
| 02:05:45 | 572.8 | 4 | O | 573.6 | 574.2 | Sell | 373,234 | 1171 | LSE | |
| 02:05:44 | 573.0 | 1 | O | 573.6 | 574.2 | Sell | 373,230 | 1170 | LSE | |
| 02:05:44 | 573.0 | 1 | O | 573.6 | 574.2 | Sell | 373,229 | 1169 | LSE | |
| 02:05:44 | 572.8 | 2 | O | 573.6 | 574.2 | Sell | 373,228 | 1168 | LSE | |
| 02:05:44 | 572.8 | 49 | O | 573.6 | 574.2 | Sell | 373,226 | 1167 | LSE | |
| 02:05:43 | 572.8 | 4 | O | 573.6 | 574.2 | Sell | 373,177 | 1166 | LSE | |
| 02:05:43 | 572.8 | 21 | O | 573.6 | 574.2 | Sell | 373,173 | 1165 | LSE | |
| 02:05:43 | 572.2 | 30 | O | 573.6 | 574.2 | Sell | 373,152 | 1164 | LSE | |
| 02:05:43 | 572.8 | 11 | O | 573.6 | 574.2 | Sell | 373,122 | 1163 | LSE | |
| 02:05:43 | 572.8 | 3 | O | 573.6 | 574.2 | Sell | 373,111 | 1162 | LSE | |
| 02:05:42 | 573.0 | 1 | O | 573.6 | 574.2 | Sell | 373,108 | 1161 | LSE | |
| 02:05:42 | 572.4 | 1 | O | 573.6 | 574.2 | Sell | 373,107 | 1160 | LSE | |
| 02:05:42 | 573.6 | 1142 | AT | 573.6 | 574.2 | Sell | 373,106 | 1159 | LSE | |
| 02:05:42 | 572.2 | 102 | O | 573.6 | 574.2 | Sell | 371,964 | 1158 | LSE | |
| 02:05:42 | 573.6 | 27 | O | 573.6 | 574.2 | Sell | 371,862 | 1157 | LSE | |
| 02:05:41 | 572.8 | 2 | O | 573.6 | 574.2 | Sell | 371,835 | 1156 | LSE | |
| 02:05:41 | 573.0 | 1 | O | 573.6 | 574.2 | Sell | 371,833 | 1155 | LSE | |
| 02:05:41 | 573.0 | 58 | O | 573.6 | 574.2 | Sell | 371,832 | 1154 | LSE | |
| 02:05:41 | 572.4 | 3 | O | 573.6 | 574.2 | Sell | 371,774 | 1153 | LSE | |
| 02:05:40 | 573.0 | 12 | O | 573.6 | 574.2 | Sell | 371,771 | 1152 | LSE | |
| 02:05:40 | 572.8 | 4 | O | 573.6 | 574.2 | Sell | 371,759 | 1151 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
