Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:34:27 | 582.4 | 31 | AT | 582.4 | 582.8 | Sell | 4,067,464 | 6351 | LSE | |
| 04:34:27 | 582.4 | 325 | AT | 582.4 | 582.8 | Sell | 4,067,433 | 6350 | LSE | |
| 04:34:27 | 582.4 | 690 | AT | 582.4 | 582.8 | Sell | 4,067,108 | 6349 | LSE | |
| 04:34:23 | 582.8 | 2 | O | 582.4 | 582.8 | Buy | 4,066,418 | 6348 | LSE | |
| 04:34:17 | 582.53 | 500 | O | 582.4 | 582.8 | Sell | 4,066,416 | 6347 | LSE | |
| 04:34:15 | 582.8 | 4 | O | 582.4 | 582.8 | Buy | 4,065,916 | 6346 | LSE | |
| 04:34:15 | 582.4 | 13 | O | 582.4 | 582.8 | Sell | 4,065,912 | 6345 | LSE | |
| 04:34:05 | 582.8 | 3974 | O | 582.4 | 582.8 | Buy | 4,065,899 | 6344 | LSE | |
| 04:34:05 | 582.8 | 19 | O | 582.4 | 582.8 | Buy | 4,061,925 | 6343 | LSE | |
| 04:34:04 | 582.4 | 1 | O | 582.4 | 582.8 | Sell | 4,061,906 | 6342 | LSE | |
| 04:33:58 | 582.672 | 340 | O | 582.4 | 582.8 | Buy | 4,061,905 | 6341 | LSE | |
| 04:33:49 | 582.4 | 55 | O | 582.4 | 582.8 | Sell | 4,061,565 | 6340 | LSE | |
| 04:33:47 | 582.4 | 3 | O | 582.4 | 582.8 | Sell | 4,061,510 | 6339 | LSE | |
| 04:33:47 | 582.8 | 8 | O | 582.4 | 582.8 | Buy | 4,061,507 | 6338 | LSE | |
| 04:33:46 | 582.528 | 339 | O | 582.4 | 582.8 | Sell | 4,061,499 | 6337 | LSE | |
| 04:33:39 | 582.4 | 9 | O | 582.4 | 582.8 | Sell | 4,061,160 | 6336 | LSE | |
| 04:33:23 | 582.2 | 17 | O | 582.4 | 582.8 | Sell | 4,061,151 | 6335 | LSE | |
| 04:33:23 | 582.2 | 8 | O | 582.4 | 582.8 | Sell | 4,061,134 | 6334 | LSE | |
| 04:33:23 | 582.6 | 154 | AT | 582.4 | 582.6 | Buy | 4,061,126 | 6333 | LSE | |
| 04:33:23 | 582.6 | 396 | AT | 582.4 | 582.6 | Buy | 4,060,972 | 6332 | LSE | |
| 04:33:23 | 582.2 | 1000 | AT | 582.0 | 582.2 | Buy | 4,060,576 | 6331 | LSE | |
| 04:33:23 | 582.2 | 850 | AT | 582.0 | 582.2 | Buy | 4,059,576 | 6330 | LSE | |
| 04:33:16 | 582.2 | 3 | O | 582.0 | 582.2 | Buy | 4,058,726 | 6329 | LSE | |
| 04:33:16 | 582.0 | 4000 | O | 582.0 | 582.2 | Sell | 4,058,723 | 6328 | LSE | |
| 04:33:09 | 582.0 | 1 | O | 582.0 | 582.2 | Sell | 4,054,723 | 6327 | LSE | |
| 04:33:07 | 581.8 | 44 | O | 581.8 | 582.2 | Sell | 4,054,722 | 6326 | LSE | |
| 04:33:04 | 582.179 | 10 | O | 581.8 | 582.2 | Buy | 4,054,678 | 6325 | LSE | |
| 04:33:00 | 581.8 | 17 | AT | 581.8 | 582.2 | Sell | 4,054,668 | 6324 | LSE | |
| 04:33:00 | 581.8 | 846 | AT | 581.8 | 582.2 | Sell | 4,054,651 | 6323 | LSE | |
| 04:33:00 | 582.0 | 904 | AT | 581.8 | 582.0 | Buy | 4,053,805 | 6322 | LSE | |
| 04:33:00 | 582.0 | 958 | AT | 581.8 | 582.0 | Buy | 4,052,901 | 6321 | LSE | |
| 04:33:00 | 581.8 | 934 | AT | 581.4 | 581.8 | Buy | 4,051,943 | 6320 | LSE | |
| 04:33:00 | 581.8 | 648 | AT | 581.4 | 581.8 | Buy | 4,051,009 | 6319 | LSE | |
| 04:33:00 | 581.8 | 540 | AT | 581.4 | 581.8 | Buy | 4,050,361 | 6318 | LSE | |
| 04:33:00 | 581.8 | 150 | AT | 581.4 | 581.8 | Buy | 4,049,821 | 6317 | LSE | |
| 04:33:00 | 581.8 | 983 | AT | 581.4 | 581.8 | Buy | 4,049,671 | 6316 | LSE | |
| 04:32:58 | 581.799 | 1 | O | 581.4 | 581.8 | Buy | 4,048,688 | 6315 | LSE | |
| 04:32:50 | 581.8 | 8 | O | 581.4 | 581.8 | Buy | 4,048,687 | 6314 | LSE | |
| 04:32:50 | 581.8 | 171 | O | 581.4 | 581.8 | Buy | 4,048,679 | 6313 | LSE | |
| 04:32:50 | 581.4 | 378 | O | 581.4 | 581.8 | Sell | 4,048,508 | 6312 | LSE | |
| 04:32:50 | 581.4 | 171 | O | 581.4 | 581.8 | Sell | 4,048,130 | 6311 | LSE | |
| 04:32:50 | 581.8 | 1 | O | 581.4 | 581.8 | Buy | 4,047,959 | 6310 | LSE | |
| 04:32:35 | 581.532 | 346 | O | 581.4 | 581.8 | Sell | 4,047,958 | 6309 | LSE | |
| 04:32:30 | 581.8 | 2 | O | 581.4 | 581.8 | Buy | 4,047,612 | 6308 | LSE | |
| 04:32:30 | 581.8 | 3 | O | 581.4 | 581.8 | Buy | 4,047,610 | 6307 | LSE | |
| 04:32:30 | 581.8 | 2 | O | 581.4 | 581.8 | Buy | 4,047,607 | 6306 | LSE | |
| 04:32:09 | 581.504 | 8000 | O | 581.4 | 581.8 | Sell | 4,047,605 | 6305 | LSE | |
| 04:32:04 | 581.672 | 500 | O | 581.4 | 581.8 | Buy | 4,039,605 | 6304 | LSE | |
| 04:31:34 | 581.545 | 1392 | O | 581.4 | 581.8 | Sell | 4,039,105 | 6303 | LSE | |
| 04:31:13 | 581.4 | 120 | O | 581.4 | 581.8 | Sell | 4,037,713 | 6302 | LSE | |
| 04:31:09 | 581.528 | 2000 | O | 581.4 | 581.8 | Sell | 4,037,593 | 6301 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
