Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:06:16 | 573.0 | 1 | O | 573.6 | 574.2 | Sell | 375,997 | 1301 | LSE | |
| 02:06:16 | 573.0 | 1 | O | 573.6 | 574.2 | Sell | 375,996 | 1300 | LSE | |
| 02:06:16 | 572.8 | 1 | O | 573.6 | 574.2 | Sell | 375,995 | 1299 | LSE | |
| 02:06:16 | 572.8 | 1 | O | 573.6 | 574.2 | Sell | 375,994 | 1298 | LSE | |
| 02:06:16 | 573.0 | 1 | O | 573.6 | 574.2 | Sell | 375,993 | 1297 | LSE | |
| 02:06:16 | 572.4 | 2 | O | 573.6 | 574.2 | Sell | 375,992 | 1296 | LSE | |
| 02:06:15 | 573.4 | 1 | O | 573.6 | 574.2 | Sell | 375,990 | 1295 | LSE | |
| 02:06:15 | 572.8 | 2 | O | 573.6 | 574.2 | Sell | 375,989 | 1294 | LSE | |
| 02:06:15 | 572.8 | 7 | O | 573.6 | 574.2 | Sell | 375,987 | 1293 | LSE | |
| 02:06:14 | 573.0 | 1 | O | 573.6 | 574.2 | Sell | 375,980 | 1292 | LSE | |
| 02:06:14 | 573.0 | 5 | O | 573.6 | 574.2 | Sell | 375,979 | 1291 | LSE | |
| 02:06:14 | 572.8 | 32 | O | 573.6 | 574.2 | Sell | 375,974 | 1290 | LSE | |
| 02:06:13 | 573.0 | 4 | O | 573.6 | 574.2 | Sell | 375,942 | 1289 | LSE | |
| 02:06:13 | 572.8 | 12 | O | 573.6 | 574.2 | Sell | 375,938 | 1288 | LSE | |
| 02:06:13 | 573.0 | 23 | O | 573.6 | 574.2 | Sell | 375,926 | 1287 | LSE | |
| 02:06:13 | 573.0 | 2 | O | 573.6 | 574.2 | Sell | 375,903 | 1286 | LSE | |
| 02:06:13 | 573.0 | 1 | O | 573.6 | 574.2 | Sell | 375,901 | 1285 | LSE | |
| 02:06:12 | 572.8 | 2 | O | 573.6 | 574.2 | Sell | 375,900 | 1284 | LSE | |
| 02:06:12 | 573.0 | 6 | O | 573.6 | 574.2 | Sell | 375,898 | 1283 | LSE | |
| 02:06:12 | 572.8 | 1 | O | 573.6 | 574.2 | Sell | 375,892 | 1282 | LSE | |
| 02:06:12 | 572.8 | 1 | O | 573.6 | 574.2 | Sell | 375,891 | 1281 | LSE | |
| 02:06:12 | 572.8 | 26 | O | 573.6 | 574.2 | Sell | 375,890 | 1280 | LSE | |
| 02:06:11 | 573.0 | 4 | O | 573.6 | 574.2 | Sell | 375,864 | 1279 | LSE | |
| 02:06:11 | 573.0 | 27 | O | 573.6 | 574.2 | Sell | 375,860 | 1278 | LSE | |
| 02:06:10 | 572.4 | 1 | O | 573.6 | 574.2 | Sell | 375,833 | 1277 | LSE | |
| 02:06:10 | 573.0 | 1 | O | 573.6 | 574.2 | Sell | 375,832 | 1276 | LSE | |
| 02:06:10 | 572.8 | 1 | O | 573.6 | 574.2 | Sell | 375,831 | 1275 | LSE | |
| 02:06:10 | 573.4 | 4 | O | 573.6 | 574.2 | Sell | 375,830 | 1274 | LSE | |
| 02:06:09 | 572.8 | 2 | O | 573.6 | 574.2 | Sell | 375,826 | 1273 | LSE | |
| 02:06:09 | 572.8 | 4 | O | 573.6 | 574.2 | Sell | 375,824 | 1272 | LSE | |
| 02:06:09 | 573.0 | 3 | O | 573.6 | 574.2 | Sell | 375,820 | 1271 | LSE | |
| 02:06:09 | 572.8 | 4 | O | 573.6 | 574.2 | Sell | 375,817 | 1270 | LSE | |
| 02:06:08 | 573.0 | 2 | O | 573.6 | 574.2 | Sell | 375,813 | 1269 | LSE | |
| 02:06:08 | 573.0 | 7 | O | 573.6 | 574.2 | Sell | 375,811 | 1268 | LSE | |
| 02:06:08 | 573.6 | 1 | O | 573.6 | 574.2 | Sell | 375,804 | 1267 | LSE | |
| 02:06:08 | 573.0 | 1 | O | 573.6 | 574.2 | Sell | 375,803 | 1266 | LSE | |
| 02:06:08 | 572.8 | 5 | O | 573.6 | 574.2 | Sell | 375,802 | 1265 | LSE | |
| 02:06:07 | 573.4 | 1 | O | 573.6 | 574.2 | Sell | 375,797 | 1264 | LSE | |
| 02:06:07 | 572.8 | 369 | O | 573.6 | 574.2 | Sell | 375,796 | 1263 | LSE | |
| 02:06:05 | 572.8 | 5 | O | 573.6 | 574.2 | Sell | 375,427 | 1262 | LSE | |
| 02:06:05 | 572.8 | 9 | O | 573.6 | 574.2 | Sell | 375,422 | 1261 | LSE | |
| 02:06:05 | 572.8 | 4 | O | 573.6 | 574.2 | Sell | 375,413 | 1260 | LSE | |
| 02:06:05 | 572.4 | 1 | O | 573.6 | 574.2 | Sell | 375,409 | 1259 | LSE | |
| 02:06:04 | 572.8 | 1 | O | 573.6 | 574.2 | Sell | 375,408 | 1258 | LSE | |
| 02:06:04 | 573.0 | 1 | O | 573.6 | 574.2 | Sell | 375,407 | 1257 | LSE | |
| 02:06:04 | 573.0 | 1 | O | 573.6 | 574.2 | Sell | 375,406 | 1256 | LSE | |
| 02:06:04 | 572.8 | 97 | O | 573.6 | 574.2 | Sell | 375,405 | 1255 | LSE | |
| 02:06:03 | 573.0 | 1 | O | 573.6 | 574.2 | Sell | 375,308 | 1254 | LSE | |
| 02:06:03 | 572.8 | 1 | O | 573.6 | 574.2 | Sell | 375,307 | 1253 | LSE | |
| 02:06:03 | 573.0 | 20 | O | 573.6 | 574.2 | Sell | 375,306 | 1252 | LSE | |
| 02:06:03 | 573.0 | 3 | O | 573.6 | 574.2 | Sell | 375,286 | 1251 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
