Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:20:33 | 582.6 | 75 | O | 582.6 | 582.8 | Sell | 5,324,514 | 8001 | LSE | |
| 06:20:22 | 582.664 | 400 | O | 582.6 | 582.8 | Sell | 5,324,439 | 8000 | LSE | |
| 06:20:13 | 582.8 | 20 | O | 582.6 | 582.8 | Buy | 5,324,039 | 7999 | LSE | |
| 06:19:59 | 582.6 | 25 | O | 582.6 | 582.8 | Sell | 5,324,019 | 7998 | LSE | |
| 06:19:58 | 582.664 | 959 | O | 582.6 | 582.8 | Sell | 5,323,994 | 7997 | LSE | |
| 06:19:31 | 582.736 | 84 | O | 582.6 | 582.8 | Buy | 5,323,035 | 7996 | LSE | |
| 06:19:12 | 582.8 | 50 | O | 582.6 | 582.8 | Buy | 5,322,951 | 7995 | LSE | |
| 06:19:07 | 582.664 | 285 | O | 582.6 | 582.8 | Sell | 5,322,901 | 7994 | LSE | |
| 06:19:05 | 582.8 | 44 | O | 582.6 | 582.8 | Buy | 5,322,616 | 7993 | LSE | |
| 06:19:05 | 582.8 | 3 | O | 582.6 | 582.8 | Buy | 5,322,572 | 7992 | LSE | |
| 06:19:00 | 582.8 | 16 | O | 582.6 | 582.8 | Buy | 5,322,569 | 7991 | LSE | |
| 06:18:41 | 582.664 | 200 | O | 582.6 | 582.8 | Sell | 5,322,553 | 7990 | LSE | |
| 06:18:40 | 582.6 | 327 | O | 582.6 | 582.8 | Sell | 5,322,353 | 7989 | LSE | |
| 06:18:39 | 582.8 | 50 | O | 582.6 | 582.8 | Buy | 5,322,026 | 7988 | LSE | |
| 06:18:27 | 582.664 | 20 | O | 582.6 | 582.8 | Sell | 5,321,976 | 7987 | LSE | |
| 06:18:14 | 582.664 | 1745 | O | 582.6 | 582.8 | Sell | 5,321,956 | 7986 | LSE | |
| 06:18:09 | 582.6 | 21 | O | 582.6 | 582.8 | Sell | 5,320,211 | 7985 | LSE | |
| 06:18:03 | 582.6 | 1853 | O | 582.6 | 582.8 | Sell | 5,320,190 | 7984 | LSE | |
| 06:17:52 | 582.8 | 3 | O | 582.6 | 582.8 | Buy | 5,318,337 | 7983 | LSE | |
| 06:17:51 | 582.8 | 1 | O | 582.6 | 582.8 | Buy | 5,318,334 | 7982 | LSE | |
| 06:17:43 | 582.6 | 18 | O | 582.6 | 582.8 | Sell | 5,318,333 | 7981 | LSE | |
| 06:17:43 | 582.8 | 1 | O | 582.6 | 582.8 | Buy | 5,318,315 | 7980 | LSE | |
| 06:17:24 | 582.8 | 1 | O | 582.6 | 582.8 | Buy | 5,318,314 | 7979 | LSE | |
| 06:17:24 | 582.8 | 1 | O | 582.6 | 582.8 | Buy | 5,318,313 | 7978 | LSE | |
| 06:17:23 | 582.8 | 13 | O | 582.6 | 582.8 | Buy | 5,318,312 | 7977 | LSE | |
| 06:17:01 | 582.6 | 858 | O | 582.6 | 582.8 | Sell | 5,318,299 | 7976 | LSE | |
| 06:16:38 | 582.664 | 3435 | O | 582.6 | 582.8 | Sell | 5,317,441 | 7975 | LSE | |
| 06:16:35 | 582.8 | 4 | O | 582.6 | 582.8 | Buy | 5,314,006 | 7974 | LSE | |
| 06:16:14 | 582.6 | 100 | O | 582.6 | 582.8 | Sell | 5,314,002 | 7973 | LSE | |
| 06:16:10 | 582.664 | 892 | O | 582.6 | 582.8 | Sell | 5,313,902 | 7972 | LSE | |
| 06:16:04 | 582.6 | 84 | AT | 582.6 | 582.8 | Sell | 5,313,010 | 7971 | LSE | |
| 06:16:00 | 582.8 | 1 | O | 582.4 | 582.8 | Buy | 5,312,926 | 7970 | LSE | |
| 06:15:53 | 582.6 | 73 | AT | 582.4 | 582.6 | Buy | 5,312,925 | 7969 | LSE | |
| 06:15:53 | 582.6 | 1300 | AT | 582.6 | 582.8 | Sell | 5,312,852 | 7968 | LSE | |
| 06:15:53 | 582.6 | 956 | AT | 582.6 | 582.8 | Sell | 5,311,552 | 7967 | LSE | |
| 06:15:53 | 582.6 | 20 | AT | 582.4 | 582.6 | Buy | 5,310,596 | 7966 | LSE | |
| 06:15:53 | 582.6 | 365 | AT | 582.4 | 582.6 | Buy | 5,310,576 | 7965 | LSE | |
| 06:15:46 | 582.6 | 134 | O | 582.4 | 582.6 | Buy | 5,310,211 | 7964 | LSE | |
| 06:15:36 | 582.4 | 89 | AT | 582.2 | 582.4 | Buy | 5,310,077 | 7963 | LSE | |
| 06:15:36 | 582.4 | 38 | AT | 582.2 | 582.4 | Buy | 5,309,988 | 7962 | LSE | |
| 06:15:36 | 582.4 | 496 | AT | 582.2 | 582.4 | Buy | 5,309,950 | 7961 | LSE | |
| 06:15:36 | 582.4 | 422 | AT | 582.2 | 582.4 | Buy | 5,309,454 | 7960 | LSE | |
| 06:15:36 | 582.4 | 618 | AT | 582.2 | 582.4 | Buy | 5,309,032 | 7959 | LSE | |
| 06:15:36 | 582.4 | 702 | AT | 582.2 | 582.4 | Buy | 5,308,414 | 7958 | LSE | |
| 06:15:30 | 582.4 | 13 | O | 582.2 | 582.4 | Buy | 5,307,712 | 7957 | LSE | |
| 06:15:29 | 582.2 | 3 | AT | 582.2 | 582.4 | Sell | 5,307,699 | 7956 | LSE | |
| 06:15:29 | 582.2 | 49 | AT | 582.2 | 582.4 | Sell | 5,307,696 | 7955 | LSE | |
| 06:15:29 | 582.2 | 880 | AT | 582.2 | 582.4 | Sell | 5,307,647 | 7954 | LSE | |
| 06:15:24 | 582.2 | 4 | O | 582.2 | 582.4 | Sell | 5,306,767 | 7953 | LSE | |
| 06:15:24 | 582.2 | 1 | O | 582.2 | 582.4 | Sell | 5,306,763 | 7952 | LSE | |
| 06:15:24 | 582.2 | 2 | O | 582.2 | 582.4 | Sell | 5,306,762 | 7951 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
