Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:30:25 | 584.8 | 1 | O | 584.8 | 585.0 | Sell | 3,071,353 | 4901 | LSE | |
| 03:30:24 | 584.8 | 4 | O | 584.8 | 585.0 | Sell | 3,071,352 | 4900 | LSE | |
| 03:30:24 | 584.8 | 2 | O | 584.8 | 585.0 | Sell | 3,071,348 | 4899 | LSE | |
| 03:30:24 | 584.8 | 1 | O | 584.8 | 585.0 | Sell | 3,071,346 | 4898 | LSE | |
| 03:30:16 | 585.0 | 18 | O | 584.8 | 585.0 | Buy | 3,071,345 | 4897 | LSE | |
| 03:30:16 | 585.0 | 12 | O | 584.8 | 585.0 | Buy | 3,071,327 | 4896 | LSE | |
| 03:30:16 | 585.0 | 9 | O | 584.8 | 585.0 | Buy | 3,071,315 | 4895 | LSE | |
| 03:30:15 | 585.0 | 10 | O | 584.8 | 585.0 | Buy | 3,071,306 | 4894 | LSE | |
| 03:30:14 | 585.0 | 30 | O | 584.8 | 585.0 | Buy | 3,071,296 | 4893 | LSE | |
| 03:30:13 | 585.0 | 10 | O | 584.8 | 585.0 | Buy | 3,071,266 | 4892 | LSE | |
| 03:30:13 | 585.0 | 6 | O | 584.8 | 585.0 | Buy | 3,071,256 | 4891 | LSE | |
| 03:30:11 | 585.0 | 455 | AT | 584.8 | 585.0 | Buy | 3,071,250 | 4890 | LSE | |
| 03:30:11 | 584.8 | 23 | AT | 584.6 | 584.8 | Buy | 3,070,795 | 4889 | LSE | |
| 03:30:11 | 584.8 | 11 | AT | 584.6 | 584.8 | Buy | 3,070,772 | 4888 | LSE | |
| 03:30:09 | 584.8 | 789 | AT | 584.6 | 584.8 | Buy | 3,070,761 | 4887 | LSE | |
| 03:30:09 | 584.8 | 509 | AT | 584.6 | 584.8 | Buy | 3,069,972 | 4886 | LSE | |
| 03:30:08 | 584.6 | 5 | O | 584.6 | 584.8 | Sell | 3,069,463 | 4885 | LSE | |
| 03:30:08 | 584.8 | 1170 | O | 584.6 | 584.8 | Buy | 3,069,458 | 4884 | LSE | |
| 03:29:59 | 584.8 | 159 | AT | 584.6 | 584.8 | Buy | 3,068,288 | 4883 | LSE | |
| 03:29:52 | 584.8 | 8 | O | 584.6 | 584.8 | Buy | 3,068,129 | 4882 | LSE | |
| 03:29:52 | 584.6 | 5280 | O | 584.6 | 584.8 | Sell | 3,068,121 | 4881 | LSE | |
| 03:29:49 | 584.664 | 430 | O | 584.6 | 584.8 | Sell | 3,062,841 | 4880 | LSE | |
| 03:29:44 | 584.8 | 20 | O | 584.6 | 584.8 | Buy | 3,062,411 | 4879 | LSE | |
| 03:29:40 | 584.664 | 1500 | O | 584.6 | 584.8 | Sell | 3,062,391 | 4878 | LSE | |
| 03:29:38 | 584.8 | 1 | O | 584.6 | 584.8 | Buy | 3,060,891 | 4877 | LSE | |
| 03:29:34 | 584.6 | 1272 | O | 584.6 | 584.8 | Sell | 3,060,890 | 4876 | LSE | |
| 03:29:21 | 584.8 | 168 | AT | 584.8 | 585.0 | Sell | 3,059,618 | 4875 | LSE | |
| 03:29:21 | 584.8 | 324 | AT | 584.8 | 585.0 | Sell | 3,059,450 | 4874 | LSE | |
| 03:29:21 | 584.8 | 667 | AT | 584.8 | 585.0 | Sell | 3,059,126 | 4873 | LSE | |
| 03:29:21 | 584.8 | 1067 | AT | 584.8 | 585.0 | Sell | 3,058,459 | 4872 | LSE | |
| 03:29:21 | 584.8 | 1081 | AT | 584.8 | 585.0 | Sell | 3,057,392 | 4871 | LSE | |
| 03:29:21 | 584.8 | 251 | AT | 584.8 | 585.0 | Sell | 3,056,311 | 4870 | LSE | |
| 03:29:21 | 584.8 | 213 | AT | 584.8 | 585.0 | Sell | 3,056,060 | 4869 | LSE | |
| 03:29:17 | 584.8 | 138 | O | 584.8 | 585.2 | Sell | 3,055,847 | 4868 | LSE | |
| 03:29:12 | 585.2 | 23 | O | 584.8 | 585.2 | Buy | 3,055,709 | 4867 | LSE | |
| 03:29:08 | 585.0 | 36 | O | 584.8 | 585.2 | 3,055,686 | 4866 | LSE | ||
| 03:29:07 | 585.0 | 245 | AT | 584.8 | 585.0 | Buy | 3,055,650 | 4865 | LSE | |
| 03:29:07 | 585.0 | 790 | AT | 584.8 | 585.0 | Buy | 3,055,405 | 4864 | LSE | |
| 03:29:07 | 585.0 | 515 | AT | 584.8 | 585.0 | Buy | 3,054,615 | 4863 | LSE | |
| 03:29:05 | 585.0 | 415 | AT | 585.0 | 585.2 | Sell | 3,054,100 | 4862 | LSE | |
| 03:29:05 | 585.0 | 609 | AT | 585.0 | 585.2 | Sell | 3,053,685 | 4861 | LSE | |
| 03:29:04 | 585.2 | 339 | AT | 585.0 | 585.2 | Buy | 3,053,076 | 4860 | LSE | |
| 03:29:01 | 585.2 | 1 | O | 584.8 | 585.2 | Buy | 3,052,737 | 4859 | LSE | |
| 03:28:56 | 585.2 | 4 | O | 584.8 | 585.2 | Buy | 3,052,736 | 4858 | LSE | |
| 03:28:55 | 585.0 | 1028 | O | 584.8 | 585.2 | 3,052,732 | 4857 | LSE | ||
| 03:28:55 | 585.0 | 842 | AT | 584.8 | 585.0 | Buy | 3,051,704 | 4856 | LSE | |
| 03:28:55 | 585.0 | 1992 | AT | 584.8 | 585.0 | Buy | 3,050,862 | 4855 | LSE | |
| 03:28:55 | 585.0 | 1060 | AT | 584.8 | 585.0 | Buy | 3,048,870 | 4854 | LSE | |
| 03:28:46 | 584.728 | 1000 | O | 584.6 | 585.0 | Sell | 3,047,810 | 4853 | LSE | |
| 03:28:45 | 584.6 | 8 | O | 584.6 | 585.0 | Sell | 3,046,810 | 4852 | LSE | |
| 03:28:42 | 584.6 | 90 | O | 584.6 | 585.0 | Sell | 3,046,802 | 4851 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
