Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:07:54 | 572.4 | 3 | O | 574.0 | 574.8 | Sell | 410,438 | 1751 | LSE | |
| 02:07:54 | 572.4 | 3 | O | 574.0 | 574.8 | Sell | 410,435 | 1750 | LSE | |
| 02:07:54 | 573.6 | 1 | O | 574.0 | 574.8 | Sell | 410,432 | 1749 | LSE | |
| 02:07:54 | 573.4 | 5 | O | 574.0 | 574.8 | Sell | 410,431 | 1748 | LSE | |
| 02:07:54 | 573.4 | 10 | O | 574.0 | 574.8 | Sell | 410,426 | 1747 | LSE | |
| 02:07:53 | 573.4 | 2 | O | 574.0 | 574.8 | Sell | 410,416 | 1746 | LSE | |
| 02:07:53 | 573.4 | 3 | O | 574.0 | 574.8 | Sell | 410,414 | 1745 | LSE | |
| 02:07:53 | 573.6 | 1 | O | 574.0 | 574.8 | Sell | 410,411 | 1744 | LSE | |
| 02:07:53 | 573.0 | 1 | O | 574.0 | 574.8 | Sell | 410,410 | 1743 | LSE | |
| 02:07:53 | 573.0 | 3 | O | 574.0 | 574.8 | Sell | 410,409 | 1742 | LSE | |
| 02:07:53 | 573.0 | 5 | O | 574.0 | 574.8 | Sell | 410,406 | 1741 | LSE | |
| 02:07:53 | 573.0 | 7 | O | 574.0 | 574.8 | Sell | 410,401 | 1740 | LSE | |
| 02:07:52 | 573.0 | 4 | O | 574.0 | 574.8 | Sell | 410,394 | 1739 | LSE | |
| 02:07:52 | 573.6 | 1 | O | 574.0 | 574.8 | Sell | 410,390 | 1738 | LSE | |
| 02:07:51 | 574.256 | 3483 | O | 574.0 | 574.8 | Sell | 410,389 | 1737 | LSE | |
| 02:07:51 | 573.6 | 8 | O | 574.0 | 574.8 | Sell | 406,906 | 1736 | LSE | |
| 02:07:50 | 574.256 | 185 | O | 574.0 | 574.8 | Sell | 406,898 | 1735 | LSE | |
| 02:07:50 | 573.4 | 1 | O | 574.0 | 574.8 | Sell | 406,713 | 1734 | LSE | |
| 02:07:50 | 572.4 | 51 | O | 574.0 | 574.8 | Sell | 406,712 | 1733 | LSE | |
| 02:07:50 | 572.4 | 2 | O | 574.0 | 574.8 | Sell | 406,661 | 1732 | LSE | |
| 02:07:50 | 572.4 | 1 | O | 574.0 | 574.8 | Sell | 406,659 | 1731 | LSE | |
| 02:07:50 | 572.4 | 2 | O | 574.0 | 574.8 | Sell | 406,658 | 1730 | LSE | |
| 02:07:49 | 573.0 | 5 | O | 574.0 | 574.8 | Sell | 406,656 | 1729 | LSE | |
| 02:07:49 | 572.8 | 3 | O | 574.0 | 574.8 | Sell | 406,651 | 1728 | LSE | |
| 02:07:49 | 572.8 | 6 | O | 574.0 | 574.8 | Sell | 406,648 | 1727 | LSE | |
| 02:07:49 | 573.0 | 7 | O | 574.0 | 574.8 | Sell | 406,642 | 1726 | LSE | |
| 02:07:47 | 573.0 | 1 | O | 574.0 | 574.8 | Sell | 406,635 | 1725 | LSE | |
| 02:07:47 | 573.6 | 1 | O | 574.0 | 574.8 | Sell | 406,634 | 1724 | LSE | |
| 02:07:47 | 573.6 | 1 | O | 574.0 | 574.8 | Sell | 406,633 | 1723 | LSE | |
| 02:07:47 | 572.4 | 30 | O | 574.0 | 574.8 | Sell | 406,632 | 1722 | LSE | |
| 02:07:47 | 573.6 | 5 | O | 574.0 | 574.8 | Sell | 406,602 | 1721 | LSE | |
| 02:07:47 | 573.0 | 5 | O | 574.0 | 574.8 | Sell | 406,597 | 1720 | LSE | |
| 02:07:47 | 573.6 | 1 | O | 574.0 | 574.8 | Sell | 406,592 | 1719 | LSE | |
| 02:07:47 | 573.0 | 2 | O | 574.0 | 574.8 | Sell | 406,591 | 1718 | LSE | |
| 02:07:47 | 573.6 | 4 | O | 574.0 | 574.8 | Sell | 406,589 | 1717 | LSE | |
| 02:07:46 | 573.4 | 3 | O | 574.0 | 574.8 | Sell | 406,585 | 1716 | LSE | |
| 02:07:46 | 573.0 | 10 | O | 574.0 | 574.8 | Sell | 406,582 | 1715 | LSE | |
| 02:07:46 | 573.4 | 4 | O | 574.0 | 574.8 | Sell | 406,572 | 1714 | LSE | |
| 02:07:46 | 573.0 | 6 | O | 574.0 | 574.8 | Sell | 406,568 | 1713 | LSE | |
| 02:07:46 | 573.4 | 3 | O | 574.0 | 574.8 | Sell | 406,562 | 1712 | LSE | |
| 02:07:46 | 573.0 | 3 | O | 574.0 | 574.8 | Sell | 406,559 | 1711 | LSE | |
| 02:07:46 | 573.4 | 2 | O | 574.0 | 574.8 | Sell | 406,556 | 1710 | LSE | |
| 02:07:46 | 573.6 | 9 | O | 574.0 | 574.8 | Sell | 406,554 | 1709 | LSE | |
| 02:07:46 | 573.0 | 5 | O | 574.0 | 574.8 | Sell | 406,545 | 1708 | LSE | |
| 02:07:46 | 572.8 | 1 | O | 574.0 | 574.8 | Sell | 406,540 | 1707 | LSE | |
| 02:07:46 | 573.6 | 99 | O | 574.0 | 574.8 | Sell | 406,539 | 1706 | LSE | |
| 02:07:46 | 573.6 | 123 | O | 574.0 | 574.8 | Sell | 406,440 | 1705 | LSE | |
| 02:07:45 | 573.0 | 98 | O | 574.0 | 574.8 | Sell | 406,317 | 1704 | LSE | |
| 02:07:45 | 573.6 | 178 | O | 574.0 | 574.8 | Sell | 406,219 | 1703 | LSE | |
| 02:07:45 | 573.4 | 5 | O | 574.0 | 574.8 | Sell | 406,041 | 1702 | LSE | |
| 02:07:45 | 573.4 | 3 | O | 574.0 | 574.8 | Sell | 406,036 | 1701 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
