Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:01:10 | 572.4 | 2 | O | 572.2 | 572.6 | 273,891 | 401 | LSE | ||
| 02:01:10 | 573.4 | 17 | O | 572.2 | 572.6 | Buy | 273,889 | 400 | LSE | |
| 02:01:10 | 573.4 | 7 | O | 572.2 | 572.6 | Buy | 273,872 | 399 | LSE | |
| 02:01:09 | 572.4 | 270 | O | 572.2 | 572.6 | 273,865 | 398 | LSE | ||
| 02:01:09 | 573.4 | 9 | O | 572.2 | 572.6 | Buy | 273,595 | 397 | LSE | |
| 02:01:09 | 572.6 | 1830 | AT | 571.8 | 572.6 | Buy | 273,586 | 396 | LSE | |
| 02:01:09 | 572.6 | 100 | AT | 571.8 | 572.6 | Buy | 271,756 | 395 | LSE | |
| 02:01:09 | 572.4 | 11 | O | 571.8 | 572.6 | Buy | 271,656 | 394 | LSE | |
| 02:01:09 | 573.4 | 8 | O | 571.8 | 572.6 | Buy | 271,645 | 393 | LSE | |
| 02:01:08 | 573.4 | 8 | O | 571.8 | 572.6 | Buy | 271,637 | 392 | LSE | |
| 02:01:08 | 572.4 | 1 | O | 571.8 | 572.6 | Buy | 271,629 | 391 | LSE | |
| 02:01:08 | 573.4 | 15 | O | 571.8 | 572.6 | Buy | 271,628 | 390 | LSE | |
| 02:01:08 | 573.4 | 43 | O | 571.8 | 572.6 | Buy | 271,613 | 389 | LSE | |
| 02:01:08 | 573.4 | 40 | O | 571.8 | 572.6 | Buy | 271,570 | 388 | LSE | |
| 02:01:08 | 573.4 | 43 | O | 571.8 | 572.6 | Buy | 271,530 | 387 | LSE | |
| 02:01:08 | 573.4 | 1 | O | 571.8 | 572.6 | Buy | 271,487 | 386 | LSE | |
| 02:01:08 | 572.4 | 29 | O | 571.8 | 572.6 | Buy | 271,486 | 385 | LSE | |
| 02:01:07 | 573.4 | 3 | O | 571.8 | 572.6 | Buy | 271,457 | 384 | LSE | |
| 02:01:07 | 572.4 | 1 | O | 571.8 | 572.6 | Buy | 271,454 | 383 | LSE | |
| 02:01:07 | 573.4 | 1 | O | 571.8 | 572.6 | Buy | 271,453 | 382 | LSE | |
| 02:01:07 | 572.4 | 17 | O | 571.8 | 572.6 | Buy | 271,452 | 381 | LSE | |
| 02:01:07 | 573.4 | 1 | O | 571.8 | 572.6 | Buy | 271,435 | 380 | LSE | |
| 02:01:07 | 572.4 | 349 | O | 571.8 | 572.6 | Buy | 271,434 | 379 | LSE | |
| 02:01:06 | 573.4 | 1 | O | 571.8 | 572.6 | Buy | 271,085 | 378 | LSE | |
| 02:01:06 | 573.4 | 2 | O | 571.8 | 572.6 | Buy | 271,084 | 377 | LSE | |
| 02:01:06 | 573.4 | 34 | O | 571.8 | 572.6 | Buy | 271,082 | 376 | LSE | |
| 02:01:06 | 573.4 | 1 | O | 571.8 | 572.6 | Buy | 271,048 | 375 | LSE | |
| 02:01:06 | 573.4 | 2 | O | 571.8 | 572.6 | Buy | 271,047 | 374 | LSE | |
| 02:01:06 | 572.4 | 29 | O | 571.8 | 572.6 | Buy | 271,045 | 373 | LSE | |
| 02:01:06 | 573.4 | 10 | O | 571.8 | 572.6 | Buy | 271,016 | 372 | LSE | |
| 02:01:06 | 573.4 | 2 | O | 571.8 | 572.6 | Buy | 271,006 | 371 | LSE | |
| 02:01:05 | 573.4 | 1 | O | 571.8 | 572.6 | Buy | 271,004 | 370 | LSE | |
| 02:01:05 | 573.4 | 1 | O | 571.8 | 572.6 | Buy | 271,003 | 369 | LSE | |
| 02:01:05 | 573.4 | 1 | O | 571.8 | 572.6 | Buy | 271,002 | 368 | LSE | |
| 02:01:05 | 572.4 | 2 | O | 571.8 | 572.6 | Buy | 271,001 | 367 | LSE | |
| 02:01:05 | 573.4 | 1 | O | 571.8 | 572.6 | Buy | 270,999 | 366 | LSE | |
| 02:01:05 | 573.4 | 1 | O | 571.8 | 572.6 | Buy | 270,998 | 365 | LSE | |
| 02:01:05 | 573.4 | 2 | O | 571.8 | 572.6 | Buy | 270,997 | 364 | LSE | |
| 02:01:05 | 573.4 | 10 | O | 571.8 | 572.6 | Buy | 270,995 | 363 | LSE | |
| 02:01:05 | 572.4 | 8 | O | 571.8 | 572.6 | Buy | 270,985 | 362 | LSE | |
| 02:01:05 | 573.4 | 6 | O | 571.8 | 572.6 | Buy | 270,977 | 361 | LSE | |
| 02:01:05 | 573.4 | 3 | O | 571.8 | 572.6 | Buy | 270,971 | 360 | LSE | |
| 02:01:04 | 572.4 | 1572 | O | 571.8 | 572.6 | Buy | 270,968 | 359 | LSE | |
| 02:01:04 | 573.4 | 3 | O | 571.8 | 572.6 | Buy | 269,396 | 358 | LSE | |
| 02:01:04 | 573.4 | 1 | O | 571.8 | 572.4 | Buy | 269,393 | 357 | LSE | |
| 02:01:04 | 572.4 | 96 | O | 571.8 | 572.4 | Buy | 269,392 | 356 | LSE | |
| 02:01:04 | 573.4 | 400 | O | 571.8 | 572.4 | Buy | 269,296 | 355 | LSE | |
| 02:01:04 | 573.4 | 4 | O | 571.8 | 572.4 | Buy | 268,896 | 354 | LSE | |
| 02:01:04 | 573.4 | 17 | O | 571.8 | 572.4 | Buy | 268,892 | 353 | LSE | |
| 02:01:04 | 572.4 | 23 | O | 571.8 | 572.4 | Buy | 268,875 | 352 | LSE | |
| 02:01:03 | 573.4 | 1 | O | 571.8 | 572.4 | Buy | 268,852 | 351 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
