ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Rolls-royce

Rolls-royce (RR.)

576.80
-0.20
( -0.03% )
Actualizado: 10:18:10
Comercio 13451 - 13401 (09:50-09:49)
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
09:50:24 588.4 1 O 588.0 588.4 Buy
20,404,053 13451 LSE
09:50:23 588.04 5900 O 588.0 588.4 Sell
20,404,052 13450 LSE
09:50:22 588.128 3403 O 588.0 588.4 Sell
20,398,152 13449 LSE
09:50:19 588.2 2572 O 588.0 588.4
20,394,749 13448 LSE
09:50:18 588.2 1644 O 588.0 588.4
20,392,177 13447 LSE
09:50:05 588.0 5 O 588.0 588.4 Sell
20,390,533 13446 LSE
09:50:04 588.0 2 AT 588.0 588.4 Sell
20,390,528 13445 LSE
09:50:04 588.0 360 AT 588.0 588.4 Sell
20,390,526 13444 LSE
09:50:04 588.0 76 AT 588.0 588.4 Sell
20,390,166 13443 LSE
09:50:04 588.0 62 AT 588.0 588.4 Sell
20,390,090 13442 LSE
09:50:04 588.0 131 AT 588.0 588.2 Sell
20,390,028 13441 LSE
09:50:04 588.0 144 AT 588.0 588.2 Sell
20,389,897 13440 LSE
09:50:04 588.0 356 AT 588.0 588.2 Sell
20,389,753 13439 LSE
09:50:04 588.0 500 AT 588.0 588.2 Sell
20,389,397 13438 LSE
09:50:04 588.0 200 AT 588.0 588.2 Sell
20,388,897 13437 LSE
09:50:04 588.0 200 AT 588.0 588.2 Sell
20,388,697 13436 LSE
09:50:04 588.0 100 AT 588.0 588.2 Sell
20,388,497 13435 LSE
09:50:04 588.0 75 AT 588.0 588.2 Sell
20,388,397 13434 LSE
09:50:04 588.0 75 AT 588.0 588.2 Sell
20,388,322 13433 LSE
09:50:04 588.0 150 AT 588.0 588.4 Sell
20,388,247 13432 LSE
09:50:04 588.0 700 AT 588.0 588.4 Sell
20,388,097 13431 LSE
09:50:04 588.0 436 AT 588.0 588.4 Sell
20,387,397 13430 LSE
09:50:04 588.0 39 AT 588.0 588.4 Sell
20,386,961 13429 LSE
09:50:04 588.0 25 AT 588.0 588.4 Sell
20,386,922 13428 LSE
09:50:04 588.0 43 AT 588.0 588.4 Sell
20,386,897 13427 LSE
09:50:04 588.0 157 AT 588.0 588.4 Sell
20,386,854 13426 LSE
09:50:04 588.0 75 AT 588.0 588.4 Sell
20,386,697 13425 LSE
09:50:04 588.0 225 AT 588.0 588.4 Sell
20,386,622 13424 LSE
09:50:01 588.0 196 AT 588.0 588.2 Sell
20,386,397 13423 LSE
09:50:01 588.0 73 AT 588.0 588.2 Sell
20,386,201 13422 LSE
09:50:01 588.0 200 AT 588.0 588.2 Sell
20,386,128 13421 LSE
09:50:01 588.0 200 AT 588.0 588.2 Sell
20,385,928 13420 LSE
09:50:01 588.0 200 AT 588.0 588.2 Sell
20,385,728 13419 LSE
09:50:01 588.0 200 AT 588.0 588.2 Sell
20,385,528 13418 LSE
09:50:01 588.0 203 AT 588.0 588.2 Sell
20,385,328 13417 LSE
09:50:01 588.0 225 AT 588.0 588.2 Sell
20,385,125 13416 LSE
09:50:01 588.0 76 AT 588.0 588.2 Sell
20,384,900 13415 LSE
09:50:01 588.0 221 AT 588.0 588.2 Sell
20,384,824 13414 LSE
09:50:01 588.0 550 AT 588.0 588.2 Sell
20,384,603 13413 LSE
09:50:01 588.0 154 AT 588.0 588.4 Sell
20,384,053 13412 LSE
09:49:56 588.133 1000 O 588.0 588.4 Sell
20,383,899 13411 LSE
09:49:53 588.4 237 O 588.0 588.4 Buy
20,382,899 13410 LSE
09:49:53 588.4 237 O 588.0 588.4 Buy
20,382,662 13409 LSE
09:49:53 588.0 1 O 588.0 588.4 Sell
20,382,425 13408 LSE
09:49:49 588.0 35 O 588.0 588.4 Sell
20,382,424 13407 LSE
09:49:47 588.128 1703 O 588.0 588.4 Sell
20,382,389 13406 LSE
09:49:47 588.0 14 O 588.0 588.4 Sell
20,380,686 13405 LSE
09:49:46 588.128 2863 O 588.0 588.4 Sell
20,380,672 13404 LSE
09:49:45 588.017 8505 O 588.0 588.4 Sell
20,377,809 13403 LSE
09:49:40 588.0 27 AT 588.0 588.4 Sell
20,369,304 13402 LSE
09:49:40 588.0 93 AT 588.0 588.4 Sell
20,369,277 13401 LSE

Su Consulta Reciente

Delayed Upgrade Clock