Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:09:28 | 575.0 | 212 | O | 575.0 | 575.6 | Sell | 442,876 | 1901 | LSE | |
| 02:09:28 | 575.0 | 20 | O | 575.0 | 575.6 | Sell | 442,664 | 1900 | LSE | |
| 02:09:28 | 575.076 | 1100 | O | 575.0 | 575.6 | Sell | 442,644 | 1899 | LSE | |
| 02:09:28 | 575.0 | 20 | O | 575.0 | 575.6 | Sell | 441,544 | 1898 | LSE | |
| 02:09:28 | 575.0 | 15 | O | 575.0 | 575.6 | Sell | 441,524 | 1897 | LSE | |
| 02:09:28 | 575.0 | 17 | O | 575.0 | 575.6 | Sell | 441,509 | 1896 | LSE | |
| 02:09:28 | 575.0 | 19 | O | 575.0 | 575.6 | Sell | 441,492 | 1895 | LSE | |
| 02:09:28 | 575.0 | 36 | O | 575.0 | 575.6 | Sell | 441,473 | 1894 | LSE | |
| 02:09:28 | 575.2 | 164 | AT | 575.0 | 575.2 | Buy | 441,437 | 1893 | LSE | |
| 02:09:28 | 575.2 | 1320 | AT | 575.2 | 575.4 | Sell | 441,273 | 1892 | LSE | |
| 02:09:28 | 575.2 | 486 | AT | 574.8 | 575.2 | Buy | 439,953 | 1891 | LSE | |
| 02:09:28 | 575.2 | 4000 | AT | 574.8 | 575.2 | Buy | 439,467 | 1890 | LSE | |
| 02:09:27 | 575.0 | 671 | AT | 574.8 | 575.0 | Buy | 435,467 | 1889 | LSE | |
| 02:09:27 | 575.0 | 122 | AT | 574.8 | 575.0 | Buy | 434,796 | 1888 | LSE | |
| 02:09:26 | 572.4 | 28 | O | 574.8 | 575.2 | Sell | 434,674 | 1887 | LSE | |
| 02:09:24 | 575.0 | 12 | O | 574.6 | 575.2 | Buy | 434,646 | 1886 | LSE | |
| 02:09:24 | 575.0 | 802 | AT | 574.6 | 575.0 | Buy | 434,634 | 1885 | LSE | |
| 02:09:24 | 574.402 | 20 | O | 574.4 | 575.0 | Sell | 433,832 | 1884 | LSE | |
| 02:09:19 | 574.685 | 82 | O | 574.4 | 575.0 | Sell | 433,812 | 1883 | LSE | |
| 02:09:15 | 573.6 | 2 | O | 574.4 | 575.0 | Sell | 433,730 | 1882 | LSE | |
| 02:09:15 | 573.6 | 4 | O | 574.4 | 575.0 | Sell | 433,728 | 1881 | LSE | |
| 02:09:06 | 572.4 | 1 | O | 574.4 | 575.0 | Sell | 433,724 | 1880 | LSE | |
| 02:09:06 | 572.4 | 1 | O | 574.4 | 575.0 | Sell | 433,723 | 1879 | LSE | |
| 02:09:05 | 574.548 | 8704 | O | 574.4 | 575.0 | Sell | 433,722 | 1878 | LSE | |
| 02:08:59 | 572.4 | 1 | O | 574.4 | 575.0 | Sell | 425,018 | 1877 | LSE | |
| 02:08:57 | 572.4 | 1 | O | 574.4 | 575.0 | Sell | 425,017 | 1876 | LSE | |
| 02:08:57 | 572.4 | 1 | O | 574.4 | 575.0 | Sell | 425,016 | 1875 | LSE | |
| 02:08:54 | 575.0 | 2 | O | 574.4 | 575.0 | Buy | 425,015 | 1874 | LSE | |
| 02:08:52 | 573.6 | 6 | O | 574.4 | 575.0 | Sell | 425,013 | 1873 | LSE | |
| 02:08:52 | 572.8 | 3 | O | 574.4 | 575.0 | Sell | 425,007 | 1872 | LSE | |
| 02:08:52 | 573.0 | 1 | O | 574.4 | 575.0 | Sell | 425,004 | 1871 | LSE | |
| 02:08:51 | 573.0 | 1 | O | 574.4 | 575.0 | Sell | 425,003 | 1870 | LSE | |
| 02:08:51 | 573.0 | 1 | O | 574.4 | 575.0 | Sell | 425,002 | 1869 | LSE | |
| 02:08:51 | 572.4 | 3 | O | 574.4 | 575.0 | Sell | 425,001 | 1868 | LSE | |
| 02:08:51 | 572.8 | 10 | O | 574.4 | 575.0 | Sell | 424,998 | 1867 | LSE | |
| 02:08:50 | 572.8 | 2 | O | 574.4 | 575.0 | Sell | 424,988 | 1866 | LSE | |
| 02:08:50 | 572.8 | 1 | O | 574.4 | 575.0 | Sell | 424,986 | 1865 | LSE | |
| 02:08:50 | 572.8 | 3 | O | 574.4 | 575.0 | Sell | 424,985 | 1864 | LSE | |
| 02:08:50 | 572.8 | 5 | O | 574.4 | 575.0 | Sell | 424,982 | 1863 | LSE | |
| 02:08:49 | 573.6 | 1 | O | 574.4 | 575.0 | Sell | 424,977 | 1862 | LSE | |
| 02:08:49 | 572.4 | 3 | O | 574.4 | 575.0 | Sell | 424,976 | 1861 | LSE | |
| 02:08:49 | 573.0 | 1 | O | 574.4 | 575.0 | Sell | 424,973 | 1860 | LSE | |
| 02:08:49 | 573.4 | 7 | O | 574.4 | 575.0 | Sell | 424,972 | 1859 | LSE | |
| 02:08:48 | 573.4 | 1 | O | 574.4 | 575.0 | Sell | 424,965 | 1858 | LSE | |
| 02:08:48 | 573.4 | 3 | O | 574.4 | 575.0 | Sell | 424,964 | 1857 | LSE | |
| 02:08:48 | 575.0 | 1 | O | 574.4 | 575.0 | Buy | 424,961 | 1856 | LSE | |
| 02:08:46 | 572.4 | 9 | O | 574.4 | 575.0 | Sell | 424,960 | 1855 | LSE | |
| 02:08:43 | 572.4 | 6 | O | 574.4 | 575.0 | Sell | 424,951 | 1854 | LSE | |
| 02:08:43 | 573.0 | 1 | O | 574.4 | 575.0 | Sell | 424,945 | 1853 | LSE | |
| 02:08:43 | 573.0 | 3 | O | 574.4 | 575.0 | Sell | 424,944 | 1852 | LSE | |
| 02:08:42 | 573.0 | 1 | O | 574.4 | 575.0 | Sell | 424,941 | 1851 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
