Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:38:52 | 585.0 | 1416 | AT | 584.6 | 585.0 | Buy | 3,259,773 | 5101 | LSE | |
| 03:38:52 | 585.0 | 1354 | AT | 584.6 | 585.0 | Buy | 3,258,357 | 5100 | LSE | |
| 03:38:52 | 585.0 | 2 | AT | 584.6 | 585.0 | Buy | 3,257,003 | 5099 | LSE | |
| 03:38:52 | 584.8 | 1466 | AT | 584.8 | 585.0 | Sell | 3,257,001 | 5098 | LSE | |
| 03:38:52 | 584.8 | 2127 | AT | 584.8 | 585.0 | Sell | 3,255,535 | 5097 | LSE | |
| 03:38:52 | 584.8 | 1499 | AT | 584.8 | 585.0 | Sell | 3,253,408 | 5096 | LSE | |
| 03:38:52 | 584.8 | 808 | AT | 584.8 | 585.0 | Sell | 3,251,909 | 5095 | LSE | |
| 03:38:52 | 584.8 | 1205 | AT | 584.8 | 585.0 | Sell | 3,251,101 | 5094 | LSE | |
| 03:38:28 | 584.8 | 170 | O | 584.8 | 585.0 | Sell | 3,249,896 | 5093 | LSE | |
| 03:38:24 | 584.753 | 49477 | O | 584.8 | 585.0 | Sell | 3,249,726 | 5092 | LSE | |
| 03:38:21 | 585.0 | 26 | O | 584.8 | 585.0 | Buy | 3,200,249 | 5091 | LSE | |
| 03:38:19 | 584.864 | 3000 | O | 584.8 | 585.0 | Sell | 3,200,223 | 5090 | LSE | |
| 03:38:18 | 584.936 | 339 | O | 584.8 | 585.0 | Buy | 3,197,223 | 5089 | LSE | |
| 03:38:13 | 584.8 | 1 | O | 584.8 | 585.0 | Sell | 3,196,884 | 5088 | LSE | |
| 03:38:11 | 585.0 | 14 | O | 584.8 | 585.0 | Buy | 3,196,883 | 5087 | LSE | |
| 03:38:07 | 585.2 | 175 | O | 584.6 | 585.0 | Buy | 3,196,869 | 5086 | LSE | |
| 03:38:06 | 584.8 | 929 | AT | 584.8 | 585.0 | Sell | 3,196,694 | 5085 | LSE | |
| 03:38:05 | 585.264 | 44 | O | 584.8 | 585.2 | Buy | 3,195,765 | 5084 | LSE | |
| 03:38:04 | 585.2 | 96 | O | 584.8 | 585.2 | Buy | 3,195,721 | 5083 | LSE | |
| 03:38:03 | 571.8 | 6840 | O | 584.8 | 585.2 | Sell | 3,195,625 | 5082 | LSE | |
| 03:38:03 | 584.8 | 368 | AT | 584.8 | 585.2 | Sell | 3,188,785 | 5081 | LSE | |
| 03:38:03 | 585.0 | 426 | AT | 585.0 | 585.2 | Sell | 3,188,417 | 5080 | LSE | |
| 03:38:03 | 585.2 | 462 | AT | 585.2 | 585.4 | Sell | 3,187,991 | 5079 | LSE | |
| 03:38:03 | 585.2 | 902 | AT | 585.2 | 585.4 | Sell | 3,187,529 | 5078 | LSE | |
| 03:38:03 | 585.2 | 321 | AT | 585.2 | 585.4 | Sell | 3,186,627 | 5077 | LSE | |
| 03:38:03 | 585.2 | 464 | AT | 585.2 | 585.4 | Sell | 3,186,306 | 5076 | LSE | |
| 03:38:03 | 585.2 | 89 | AT | 585.2 | 585.4 | Sell | 3,185,842 | 5075 | LSE | |
| 03:38:01 | 585.4 | 2 | O | 585.2 | 585.4 | Buy | 3,185,753 | 5074 | LSE | |
| 03:37:42 | 585.2 | 2610 | AT | 585.0 | 585.2 | Buy | 3,185,751 | 5073 | LSE | |
| 03:37:42 | 585.2 | 244 | AT | 585.0 | 585.2 | Buy | 3,183,141 | 5072 | LSE | |
| 03:37:41 | 585.2 | 204 | AT | 585.0 | 585.2 | Buy | 3,182,897 | 5071 | LSE | |
| 03:37:41 | 585.2 | 194 | AT | 585.0 | 585.2 | Buy | 3,182,693 | 5070 | LSE | |
| 03:37:26 | 585.0 | 34 | O | 585.0 | 585.4 | Sell | 3,182,499 | 5069 | LSE | |
| 03:37:26 | 585.2 | 490 | AT | 585.0 | 585.2 | Buy | 3,182,465 | 5068 | LSE | |
| 03:37:26 | 585.0 | 675 | AT | 584.8 | 585.0 | Buy | 3,181,975 | 5067 | LSE | |
| 03:37:26 | 585.0 | 2500 | AT | 584.8 | 585.0 | Buy | 3,181,300 | 5066 | LSE | |
| 03:37:09 | 584.6 | 917 | AT | 584.6 | 585.0 | Sell | 3,178,800 | 5065 | LSE | |
| 03:37:09 | 584.6 | 300 | AT | 584.6 | 585.0 | Sell | 3,177,883 | 5064 | LSE | |
| 03:37:09 | 584.6 | 703 | AT | 584.6 | 585.0 | Sell | 3,177,583 | 5063 | LSE | |
| 03:37:09 | 584.6 | 1547 | AT | 584.6 | 585.0 | Sell | 3,176,880 | 5062 | LSE | |
| 03:37:09 | 584.6 | 1844 | AT | 584.6 | 585.0 | Sell | 3,175,333 | 5061 | LSE | |
| 03:37:09 | 584.8 | 98 | AT | 584.8 | 585.0 | Sell | 3,173,489 | 5060 | LSE | |
| 03:37:09 | 584.8 | 1077 | AT | 584.8 | 585.0 | Sell | 3,173,391 | 5059 | LSE | |
| 03:37:09 | 584.8 | 56 | AT | 584.8 | 585.0 | Sell | 3,172,314 | 5058 | LSE | |
| 03:37:09 | 584.8 | 923 | AT | 584.8 | 585.0 | Sell | 3,172,258 | 5057 | LSE | |
| 03:36:57 | 584.72 | 22 | O | 584.8 | 585.0 | Sell | 3,171,335 | 5056 | LSE | |
| 03:36:55 | 585.0 | 4 | O | 584.8 | 585.0 | Buy | 3,171,313 | 5055 | LSE | |
| 03:36:54 | 584.728 | 2226 | O | 584.8 | 585.0 | Sell | 3,171,309 | 5054 | LSE | |
| 03:36:43 | 584.731 | 87 | O | 584.6 | 585.0 | Sell | 3,169,083 | 5053 | LSE | |
| 03:36:38 | 584.8 | 1137 | AT | 584.4 | 584.8 | Buy | 3,168,996 | 5052 | LSE | |
| 03:36:38 | 584.8 | 394 | AT | 584.4 | 584.8 | Buy | 3,167,859 | 5051 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
