Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:14:09 | 582.2 | 1100 | AT | 582.2 | 582.4 | Sell | 4,453,422 | 6851 | LSE | |
| 05:13:59 | 582.4 | 18 | AT | 582.4 | 582.6 | Sell | 4,452,322 | 6850 | LSE | |
| 05:13:59 | 582.4 | 22 | AT | 582.4 | 582.6 | Sell | 4,452,304 | 6849 | LSE | |
| 05:13:59 | 582.4 | 157 | AT | 582.4 | 582.6 | Sell | 4,452,282 | 6848 | LSE | |
| 05:13:59 | 582.6 | 312 | AT | 582.6 | 582.8 | Sell | 4,452,125 | 6847 | LSE | |
| 05:13:59 | 582.6 | 22 | AT | 582.6 | 582.8 | Sell | 4,451,813 | 6846 | LSE | |
| 05:13:59 | 582.6 | 244 | AT | 582.6 | 582.8 | Sell | 4,451,791 | 6845 | LSE | |
| 05:13:59 | 582.6 | 301 | AT | 582.6 | 582.8 | Sell | 4,451,547 | 6844 | LSE | |
| 05:13:59 | 582.6 | 374 | AT | 582.6 | 582.8 | Sell | 4,451,246 | 6843 | LSE | |
| 05:13:59 | 582.6 | 18 | AT | 582.6 | 582.8 | Sell | 4,450,872 | 6842 | LSE | |
| 05:13:59 | 582.6 | 761 | AT | 582.6 | 582.8 | Sell | 4,450,854 | 6841 | LSE | |
| 05:13:59 | 582.6 | 440 | AT | 582.6 | 582.8 | Sell | 4,450,093 | 6840 | LSE | |
| 05:13:59 | 582.6 | 1004 | AT | 582.6 | 582.8 | Sell | 4,449,653 | 6839 | LSE | |
| 05:13:45 | 583.0 | 1 | O | 582.6 | 583.0 | Buy | 4,448,649 | 6838 | LSE | |
| 05:13:44 | 583.0 | 4 | O | 582.6 | 583.0 | Buy | 4,448,648 | 6837 | LSE | |
| 05:13:43 | 583.0 | 1 | O | 582.6 | 583.0 | Buy | 4,448,644 | 6836 | LSE | |
| 05:13:42 | 583.0 | 2 | O | 582.6 | 583.0 | Buy | 4,448,643 | 6835 | LSE | |
| 05:13:42 | 583.0 | 1 | O | 582.6 | 583.0 | Buy | 4,448,641 | 6834 | LSE | |
| 05:13:42 | 583.0 | 1 | O | 582.6 | 583.0 | Buy | 4,448,640 | 6833 | LSE | |
| 05:13:41 | 582.6 | 229 | AT | 582.6 | 583.0 | Sell | 4,448,639 | 6832 | LSE | |
| 05:13:31 | 582.769 | 93 | O | 582.6 | 583.0 | Sell | 4,448,410 | 6831 | LSE | |
| 05:13:20 | 582.769 | 171 | O | 582.6 | 583.0 | Sell | 4,448,317 | 6830 | LSE | |
| 05:13:04 | 582.8 | 20 | O | 582.6 | 582.8 | Buy | 4,448,146 | 6829 | LSE | |
| 05:12:57 | 582.8 | 2 | O | 582.6 | 583.0 | 4,448,126 | 6828 | LSE | ||
| 05:12:53 | 582.8 | 995 | AT | 582.6 | 582.8 | Buy | 4,448,124 | 6827 | LSE | |
| 05:12:53 | 582.8 | 982 | AT | 582.6 | 582.8 | Buy | 4,447,129 | 6826 | LSE | |
| 05:12:49 | 582.8 | 8 | O | 582.6 | 582.8 | Buy | 4,446,147 | 6825 | LSE | |
| 05:12:48 | 582.6 | 1719 | O | 582.6 | 583.0 | Sell | 4,446,139 | 6824 | LSE | |
| 05:12:41 | 582.728 | 200 | O | 582.6 | 583.0 | Sell | 4,444,420 | 6823 | LSE | |
| 05:12:35 | 582.8 | 1 | O | 582.6 | 582.8 | Buy | 4,444,220 | 6822 | LSE | |
| 05:12:29 | 583.0 | 83 | O | 582.6 | 582.8 | Buy | 4,444,219 | 6821 | LSE | |
| 05:12:28 | 582.6 | 14 | AT | 582.6 | 583.0 | Sell | 4,444,136 | 6820 | LSE | |
| 05:12:18 | 582.736 | 220 | O | 582.6 | 583.0 | Sell | 4,444,122 | 6819 | LSE | |
| 05:12:02 | 582.769 | 600 | O | 582.6 | 583.0 | Sell | 4,443,902 | 6818 | LSE | |
| 05:11:50 | 582.769 | 852 | O | 582.6 | 583.0 | Sell | 4,443,302 | 6817 | LSE | |
| 05:11:50 | 582.6 | 2 | O | 582.6 | 583.0 | Sell | 4,442,450 | 6816 | LSE | |
| 05:11:42 | 582.728 | 23 | O | 582.6 | 582.8 | Buy | 4,442,448 | 6815 | LSE | |
| 05:11:41 | 582.8 | 1 | O | 582.6 | 582.8 | Buy | 4,442,425 | 6814 | LSE | |
| 05:11:41 | 582.6 | 51 | O | 582.6 | 582.8 | Sell | 4,442,424 | 6813 | LSE | |
| 05:11:09 | 582.6 | 15 | O | 582.6 | 582.8 | Sell | 4,442,373 | 6812 | LSE | |
| 05:11:07 | 582.6 | 12 | AT | 582.6 | 583.0 | Sell | 4,442,358 | 6811 | LSE | |
| 05:10:53 | 582.8 | 647 | AT | 582.6 | 582.8 | Buy | 4,442,346 | 6810 | LSE | |
| 05:10:53 | 582.8 | 376 | AT | 582.8 | 583.2 | Sell | 4,441,699 | 6809 | LSE | |
| 05:10:44 | 583.0 | 1 | O | 582.6 | 583.0 | Buy | 4,441,323 | 6808 | LSE | |
| 05:10:23 | 582.8 | 17 | O | 582.6 | 582.8 | Buy | 4,441,322 | 6807 | LSE | |
| 05:10:20 | 583.0 | 1 | O | 582.6 | 583.0 | Buy | 4,441,305 | 6806 | LSE | |
| 05:10:05 | 583.0 | 3 | O | 582.6 | 583.0 | Buy | 4,441,304 | 6805 | LSE | |
| 05:09:47 | 582.864 | 515 | O | 582.6 | 583.0 | Buy | 4,441,301 | 6804 | LSE | |
| 05:09:42 | 582.8 | 384 | AT | 582.8 | 583.0 | Sell | 4,440,786 | 6803 | LSE | |
| 05:09:42 | 582.8 | 426 | AT | 582.8 | 583.0 | Sell | 4,440,402 | 6802 | LSE | |
| 05:09:36 | 583.2 | 500 | O | 582.8 | 583.2 | Buy | 4,439,976 | 6801 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
