Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:01:16 | 573.4 | 104 | O | 571.8 | 572.2 | Buy | 280,250 | 451 | LSE | |
| 02:01:16 | 572.4 | 10 | O | 571.8 | 572.2 | Buy | 280,146 | 450 | LSE | |
| 02:01:15 | 572.4 | 14 | O | 571.8 | 572.2 | Buy | 280,136 | 449 | LSE | |
| 02:01:15 | 573.4 | 2 | O | 571.8 | 572.2 | Buy | 280,122 | 448 | LSE | |
| 02:01:15 | 573.4 | 67 | O | 571.8 | 572.2 | Buy | 280,120 | 447 | LSE | |
| 02:01:15 | 573.4 | 17 | O | 571.8 | 572.2 | Buy | 280,053 | 446 | LSE | |
| 02:01:15 | 572.0 | 1 | AT | 572.0 | 572.4 | Sell | 280,036 | 445 | LSE | |
| 02:01:15 | 572.0 | 1515 | AT | 572.0 | 572.4 | Sell | 280,035 | 444 | LSE | |
| 02:01:15 | 572.0 | 1516 | AT | 571.8 | 572.0 | Buy | 278,520 | 443 | LSE | |
| 02:01:15 | 572.0 | 414 | AT | 572.0 | 572.6 | Sell | 277,004 | 442 | LSE | |
| 02:01:15 | 572.0 | 406 | AT | 572.0 | 572.6 | Sell | 276,590 | 441 | LSE | |
| 02:01:15 | 572.4 | 130 | O | 572.0 | 572.6 | Buy | 276,184 | 440 | LSE | |
| 02:01:15 | 572.4 | 106 | O | 572.0 | 572.6 | Buy | 276,054 | 439 | LSE | |
| 02:01:14 | 573.4 | 105 | O | 572.0 | 572.6 | Buy | 275,948 | 438 | LSE | |
| 02:01:14 | 573.4 | 1 | O | 572.0 | 572.6 | Buy | 275,843 | 437 | LSE | |
| 02:01:14 | 573.4 | 12 | O | 572.0 | 572.6 | Buy | 275,842 | 436 | LSE | |
| 02:01:14 | 572.4 | 70 | O | 572.0 | 572.6 | Buy | 275,830 | 435 | LSE | |
| 02:01:14 | 573.4 | 2 | O | 572.0 | 572.6 | Buy | 275,760 | 434 | LSE | |
| 02:01:14 | 573.4 | 6 | O | 572.0 | 572.6 | Buy | 275,758 | 433 | LSE | |
| 02:01:14 | 573.4 | 34 | O | 572.0 | 572.6 | Buy | 275,752 | 432 | LSE | |
| 02:01:14 | 572.4 | 1 | O | 572.0 | 572.6 | Buy | 275,718 | 431 | LSE | |
| 02:01:13 | 572.4 | 69 | O | 572.0 | 572.6 | Buy | 275,717 | 430 | LSE | |
| 02:01:13 | 572.4 | 28 | O | 572.0 | 572.6 | Buy | 275,648 | 429 | LSE | |
| 02:01:13 | 572.4 | 8 | O | 572.0 | 572.6 | Buy | 275,620 | 428 | LSE | |
| 02:01:13 | 572.4 | 34 | O | 572.0 | 572.6 | Buy | 275,612 | 427 | LSE | |
| 02:01:13 | 573.4 | 8 | O | 572.0 | 572.6 | Buy | 275,578 | 426 | LSE | |
| 02:01:13 | 572.4 | 73 | O | 572.0 | 572.6 | Buy | 275,570 | 425 | LSE | |
| 02:01:13 | 573.4 | 17 | O | 572.0 | 572.6 | Buy | 275,497 | 424 | LSE | |
| 02:01:13 | 573.4 | 347 | O | 572.0 | 572.6 | Buy | 275,480 | 423 | LSE | |
| 02:01:13 | 572.4 | 12 | O | 572.0 | 572.6 | Buy | 275,133 | 422 | LSE | |
| 02:01:13 | 573.4 | 8 | O | 572.0 | 572.6 | Buy | 275,121 | 421 | LSE | |
| 02:01:13 | 573.4 | 34 | O | 572.0 | 572.6 | Buy | 275,113 | 420 | LSE | |
| 02:01:13 | 572.4 | 3 | O | 572.0 | 572.6 | Buy | 275,079 | 419 | LSE | |
| 02:01:12 | 573.4 | 7 | O | 572.0 | 572.6 | Buy | 275,076 | 418 | LSE | |
| 02:01:12 | 573.4 | 8 | O | 572.0 | 572.6 | Buy | 275,069 | 417 | LSE | |
| 02:01:12 | 572.4 | 8 | O | 572.0 | 572.6 | Buy | 275,061 | 416 | LSE | |
| 02:01:12 | 572.24 | 173 | O | 572.0 | 572.6 | Sell | 275,053 | 415 | LSE | |
| 02:01:12 | 573.4 | 2 | O | 572.0 | 572.6 | Buy | 274,880 | 414 | LSE | |
| 02:01:12 | 573.4 | 86 | O | 572.0 | 572.6 | Buy | 274,878 | 413 | LSE | |
| 02:01:12 | 573.4 | 3 | O | 572.0 | 572.6 | Buy | 274,792 | 412 | LSE | |
| 02:01:11 | 573.4 | 34 | O | 572.0 | 572.6 | Buy | 274,789 | 411 | LSE | |
| 02:01:11 | 573.4 | 17 | O | 572.0 | 572.6 | Buy | 274,755 | 410 | LSE | |
| 02:01:11 | 572.4 | 524 | O | 572.0 | 572.6 | Buy | 274,738 | 409 | LSE | |
| 02:01:11 | 573.4 | 17 | O | 572.0 | 572.6 | Buy | 274,214 | 408 | LSE | |
| 02:01:11 | 573.4 | 1 | O | 572.0 | 572.6 | Buy | 274,197 | 407 | LSE | |
| 02:01:11 | 573.4 | 8 | O | 572.0 | 572.6 | Buy | 274,196 | 406 | LSE | |
| 02:01:10 | 572.4 | 2 | O | 572.0 | 572.6 | Buy | 274,188 | 405 | LSE | |
| 02:01:10 | 573.4 | 173 | O | 572.0 | 572.6 | Buy | 274,186 | 404 | LSE | |
| 02:01:10 | 572.4 | 1 | O | 572.0 | 572.6 | Buy | 274,013 | 403 | LSE | |
| 02:01:10 | 573.4 | 121 | O | 572.0 | 572.6 | Buy | 274,012 | 402 | LSE | |
| 02:01:10 | 572.4 | 2 | O | 572.2 | 572.6 | 273,891 | 401 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
