Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:53:54 | 583.0 | 655 | AT | 582.8 | 583.0 | Buy | 1,629,365 | 3551 | LSE | |
| 02:53:53 | 582.923 | 5000 | O | 582.8 | 583.0 | Buy | 1,628,710 | 3550 | LSE | |
| 02:53:51 | 582.8 | 1 | O | 582.8 | 583.0 | Sell | 1,623,710 | 3549 | LSE | |
| 02:53:50 | 582.8 | 20 | O | 582.8 | 583.0 | Sell | 1,623,709 | 3548 | LSE | |
| 02:53:50 | 583.0 | 1 | O | 582.8 | 583.0 | Buy | 1,623,689 | 3547 | LSE | |
| 02:53:48 | 582.8 | 1 | O | 582.8 | 583.0 | Sell | 1,623,688 | 3546 | LSE | |
| 02:53:46 | 582.956 | 40 | O | 582.8 | 583.0 | Buy | 1,623,687 | 3545 | LSE | |
| 02:53:44 | 582.8 | 1 | O | 582.8 | 583.0 | Sell | 1,623,647 | 3544 | LSE | |
| 02:53:43 | 582.864 | 1718 | O | 582.8 | 583.0 | Sell | 1,623,646 | 3543 | LSE | |
| 02:53:38 | 582.8 | 1 | O | 582.8 | 583.0 | Sell | 1,621,928 | 3542 | LSE | |
| 02:53:38 | 582.8 | 1 | O | 582.8 | 583.0 | Sell | 1,621,927 | 3541 | LSE | |
| 02:53:35 | 582.8 | 448 | O | 582.8 | 583.0 | Sell | 1,621,926 | 3540 | LSE | |
| 02:53:35 | 582.8 | 1 | O | 582.8 | 583.0 | Sell | 1,621,478 | 3539 | LSE | |
| 02:53:30 | 582.773 | 14491 | O | 582.8 | 583.0 | Sell | 1,621,477 | 3538 | LSE | |
| 02:53:27 | 583.0 | 3 | O | 582.8 | 583.0 | Buy | 1,606,986 | 3537 | LSE | |
| 02:53:27 | 582.8 | 285 | O | 582.8 | 583.0 | Sell | 1,606,983 | 3536 | LSE | |
| 02:53:17 | 583.0 | 25 | O | 582.8 | 583.0 | Buy | 1,606,698 | 3535 | LSE | |
| 02:53:09 | 583.0 | 10 | O | 582.8 | 583.0 | Buy | 1,606,673 | 3534 | LSE | |
| 02:53:09 | 583.0 | 13 | O | 582.8 | 583.0 | Buy | 1,606,663 | 3533 | LSE | |
| 02:53:01 | 583.0 | 20 | O | 582.8 | 583.2 | 1,606,650 | 3532 | LSE | ||
| 02:52:57 | 583.0 | 1 | O | 582.6 | 583.0 | Buy | 1,606,630 | 3531 | LSE | |
| 02:52:57 | 583.0 | 1 | O | 582.6 | 583.0 | Buy | 1,606,629 | 3530 | LSE | |
| 02:52:54 | 582.728 | 800 | O | 582.6 | 583.0 | Sell | 1,606,628 | 3529 | LSE | |
| 02:52:54 | 582.6 | 87 | O | 582.6 | 583.0 | Sell | 1,605,828 | 3528 | LSE | |
| 02:52:52 | 582.728 | 300 | O | 582.6 | 583.0 | Sell | 1,605,741 | 3527 | LSE | |
| 02:52:43 | 582.846 | 4289 | O | 582.6 | 583.0 | Buy | 1,605,441 | 3526 | LSE | |
| 02:52:43 | 582.765 | 1705 | O | 582.6 | 583.0 | Sell | 1,601,152 | 3525 | LSE | |
| 02:52:40 | 582.6 | 800 | O | 582.6 | 583.0 | Sell | 1,599,447 | 3524 | LSE | |
| 02:52:40 | 583.0 | 25 | O | 582.6 | 583.0 | Buy | 1,598,647 | 3523 | LSE | |
| 02:52:32 | 582.759 | 83 | O | 582.6 | 583.0 | Sell | 1,598,622 | 3522 | LSE | |
| 02:52:32 | 583.0 | 3 | O | 582.6 | 583.0 | Buy | 1,598,539 | 3521 | LSE | |
| 02:52:32 | 583.0 | 3 | O | 582.6 | 583.0 | Buy | 1,598,536 | 3520 | LSE | |
| 02:52:32 | 583.0 | 5 | O | 582.6 | 583.0 | Buy | 1,598,533 | 3519 | LSE | |
| 02:52:30 | 583.0 | 3 | O | 582.6 | 583.0 | Buy | 1,598,528 | 3518 | LSE | |
| 02:52:30 | 583.0 | 1 | O | 582.6 | 583.0 | Buy | 1,598,525 | 3517 | LSE | |
| 02:52:29 | 582.79 | 2000 | O | 582.6 | 583.0 | Sell | 1,598,524 | 3516 | LSE | |
| 02:52:29 | 583.0 | 2 | O | 582.6 | 583.0 | Buy | 1,596,524 | 3515 | LSE | |
| 02:52:20 | 582.464 | 2000 | O | 582.6 | 583.0 | Sell | 1,596,522 | 3514 | LSE | |
| 02:52:20 | 582.534 | 5783 | O | 582.6 | 583.0 | Sell | 1,594,522 | 3513 | LSE | |
| 02:52:17 | 582.6 | 1 | AT | 582.4 | 582.6 | Buy | 1,588,739 | 3512 | LSE | |
| 02:52:17 | 582.6 | 609 | AT | 582.4 | 582.6 | Buy | 1,588,738 | 3511 | LSE | |
| 02:52:11 | 582.4 | 845 | AT | 582.2 | 582.4 | Buy | 1,588,129 | 3510 | LSE | |
| 02:52:09 | 582.0 | 499 | AT | 582.0 | 582.4 | Sell | 1,587,284 | 3509 | LSE | |
| 02:52:05 | 582.0 | 85 | O | 581.8 | 582.2 | 1,586,785 | 3508 | LSE | ||
| 02:52:05 | 582.0 | 951 | AT | 581.8 | 582.0 | Buy | 1,586,700 | 3507 | LSE | |
| 02:52:05 | 582.0 | 243 | AT | 581.8 | 582.0 | Buy | 1,585,749 | 3506 | LSE | |
| 02:51:54 | 582.0 | 8 | O | 581.6 | 582.0 | Buy | 1,585,506 | 3505 | LSE | |
| 02:51:53 | 582.0 | 1 | O | 581.6 | 582.0 | Buy | 1,585,498 | 3504 | LSE | |
| 02:51:53 | 581.6 | 90 | O | 581.6 | 582.0 | Sell | 1,585,497 | 3503 | LSE | |
| 02:51:53 | 582.0 | 2 | O | 581.6 | 582.0 | Buy | 1,585,407 | 3502 | LSE | |
| 02:51:52 | 581.728 | 1377 | O | 581.6 | 582.0 | Sell | 1,585,405 | 3501 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
